🇫🇮 ELISA.HE — Elisa Oyj

Comunicaciones Mantener
← Volver

Precio actual

34,00 EUR

Máx. histórico

58,64

2409 días

Caída desde máximo

-42,02%

Rango 52 semanas

31,68 – 45,24

Variación hoy

-2,13%

Cierre anterior

34,18

Rango de hoy

33,70 – 34,62

Volumen hoy

431.972

Peor caída histórica

-91,90%

10/03/2000 → 08/10/2002

Recuperado en 4567 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Elisa Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Comunicaciones
Industria
Telecom Services
Empleados
6.114
PER ⓘ
16,59 (puede no estar actualizado)
Dividend yield
6,91% (puede no estar actualizado)
Precio objetivo analistas
37,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Elisa Oyj provides telecommunications, information and communication technology (ICT), and online services in Finland, rest of Europe, and internationally. It operates through two segments: Consumer Customers and Corporate Customers. The company offers consumers with telecommunications and communications services, including fixed and mobile subscriptions, supplementary digital services, cable TV subscriptions, and entertainment services, as well as IT and communication solutions. It provides sedApta, supply chain management and operational planning software; camLine, an automation, MES, and data analytics software; CalcuQuote, a integrated software for sourcing, quoting, procurement, and supplier collaboration; and TenForce, a platform to strengthen safety culture and operational oversight across complex industrial environments. It also offers Polystar, an intelligent network analytics and optimization software. The company markets its solutions under Elisa IndustrIQ brand. Further, it provides Gridle, an AI-powered energy flexibility optimization service; and Elisa Kotiakku, that smooths out spikes in electricity spot prices and stores electricity generated by solar panels. In addition, the company offers automation solutions for network management and operation for mobile operators, industrial IoT solutions and distributed energy solutions. It serves consumers, corporates, and public administration organizations. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 5,29%
Fecha de pago Importe por participación
23/10/2026 0,6000 EUR
17/07/2026 0,6000 EUR
02/04/2026 0,6000 EUR
16/10/2025 1,1700 EUR
03/04/2025 1,1800 EUR
22/10/2024 1,1200 EUR
15/04/2024 1,1300 EUR
06/04/2023 2,1500 EUR
07/04/2022 2,0500 EUR
09/04/2021 1,9500 EUR
03/04/2020 1,8500 EUR
04/04/2019 1,7500 EUR
13/04/2018 1,6500 EUR
07/04/2017 1,5000 EUR
01/04/2016 1,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2014 23,17 23,19 22,92 23,03 +0,00% 1,17% 351.835
25/11/2014 23,30 23,47 23,03 23,03 -1,54% 1,89% 959.904
24/11/2014 23,23 23,48 23,07 23,39 +0,65% 1,76% 440.294
21/11/2014 22,69 23,33 22,69 23,24 +2,15% 2,82% 516.083
20/11/2014 22,87 22,91 22,62 22,75 -0,52% 1,27% 216.170
19/11/2014 22,73 22,99 22,65 22,87 +0,48% 1,50% 324.817
18/11/2014 22,65 22,76 22,44 22,76 +0,57% 1,41% 321.200
17/11/2014 22,41 22,69 22,25 22,63 +0,67% 1,96% 241.468
14/11/2014 22,39 22,70 22,27 22,48 +0,45% 1,92% 300.872
13/11/2014 22,25 22,54 22,25 22,38 +0,54% 1,30% 260.674
12/11/2014 22,55 22,62 22,19 22,26 -1,33% 1,91% 343.243
11/11/2014 22,04 22,72 22,00 22,56 +2,55% 3,27% 401.380
10/11/2014 21,80 22,03 21,77 22,00 +0,78% 1,19% 250.499
07/11/2014 22,15 22,15 21,76 21,83 -1,44% 1,76% 216.717
06/11/2014 22,10 22,33 21,96 22,15 -0,27% 1,67% 406.318
05/11/2014 21,97 22,27 21,95 22,21 +1,46% 1,46% 327.909
04/11/2014 21,85 22,06 21,79 21,89 +0,18% 1,24% 423.687
03/11/2014 21,90 22,05 21,73 21,85 -0,23% 1,46% 556.639
31/10/2014 21,78 21,97 21,67 21,90 +1,44% 1,38% 553.793
30/10/2014 21,42 21,59 21,28 21,59 +0,79% 1,45% 451.834
29/10/2014 21,48 21,59 21,36 21,42 +0,33% 1,07% 430.457
28/10/2014 20,81 21,45 20,81 21,35 +2,64% 3,08% 523.161
27/10/2014 20,88 21,12 20,66 20,80 +0,63% 2,20% 664.628
24/10/2014 20,83 20,93 20,57 20,67 -0,86% 1,73% 528.557
23/10/2014 20,51 20,91 20,35 20,85 +1,81% 2,73% 544.988
22/10/2014 20,03 20,50 19,97 20,48 +2,40% 2,65% 531.581
21/10/2014 19,55 20,03 19,50 20,00 +2,25% 2,71% 512.976
20/10/2014 19,55 19,71 19,45 19,56 +0,05% 1,33% 773.024
17/10/2014 19,30 20,12 19,11 19,55 +4,88% 5,23% 1.280.840
16/10/2014 18,62 18,79 18,19 18,64 +0,32% 3,22% 898.529