🇫🇮 ELISA.HE — Elisa Oyj

Comunicaciones Mantener
← Volver

Precio actual

33,68 EUR

Máx. histórico

58,64

2412 días

Caída desde máximo

-42,56%

Rango 52 semanas

31,68 – 45,24

Variación hoy

-0,94%

Cierre anterior

34,74

Rango de hoy

33,68 – 34,16

Volumen hoy

374.955

Peor caída histórica

-91,90%

10/03/2000 → 08/10/2002

Recuperado en 4567 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Elisa Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Comunicaciones
Industria
Telecom Services
Empleados
6.114
PER ⓘ
16,43 (puede no estar actualizado)
Dividend yield
7,06% (puede no estar actualizado)
Precio objetivo analistas
37,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Elisa Oyj provides telecommunications, information and communication technology (ICT), and online services in Finland, rest of Europe, and internationally. It operates through two segments: Consumer Customers and Corporate Customers. The company offers consumers with telecommunications and communications services, including fixed and mobile subscriptions, supplementary digital services, cable TV subscriptions, and entertainment services, as well as IT and communication solutions. It provides sedApta, supply chain management and operational planning software; camLine, an automation, MES, and data analytics software; CalcuQuote, a integrated software for sourcing, quoting, procurement, and supplier collaboration; and TenForce, a platform to strengthen safety culture and operational oversight across complex industrial environments. It also offers Polystar, an intelligent network analytics and optimization software. The company markets its solutions under Elisa IndustrIQ brand. Further, it provides Gridle, an AI-powered energy flexibility optimization service; and Elisa Kotiakku, that smooths out spikes in electricity spot prices and stores electricity generated by solar panels. In addition, the company offers automation solutions for network management and operation for mobile operators, industrial IoT solutions and distributed energy solutions. It serves consumers, corporates, and public administration organizations. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 5,34%
Fecha de pago Importe por participación
15/03/2005 0,4000 EUR
23/04/2001 0,0700 EUR
11/04/2000 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2026 35,72 35,82 35,34 35,38 -0,95% 1,34% 304.286
14/08/2026 35,38 35,74 35,30 35,72 +1,53% 1,24% 299.903
13/08/2026 35,10 35,48 35,08 35,18 +0,23% 1,14% 438.585
12/08/2026 35,02 35,10 34,82 35,10 +0,29% 0,80% 295.074
11/08/2026 34,88 35,14 34,88 35,00 +0,52% 0,75% 226.604
10/08/2026 35,18 35,22 34,80 34,82 -0,91% 1,19% 300.842
07/08/2026 35,36 35,40 34,86 35,14 -0,40% 1,53% 306.656
06/08/2026 34,78 35,38 34,78 35,28 +1,50% 1,73% 315.415
05/08/2026 34,90 35,04 34,62 34,76 -0,23% 1,20% 488.086
04/08/2026 34,98 35,06 34,84 34,84 -0,40% 0,63% 426.045
03/08/2026 34,78 35,28 34,68 34,98 +0,00% 1,73% 286.676
31/07/2026 35,24 35,24 34,80 34,98 -0,46% 1,25% 422.568
30/07/2026 35,54 35,70 35,06 35,14 -1,35% 1,80% 270.725
29/07/2026 35,52 35,62 35,26 35,62 +0,28% 1,01% 302.930
28/07/2026 35,12 35,52 34,96 35,52 +2,36% 1,59% 474.642
27/07/2026 34,60 34,70 34,22 34,70 +0,87% 1,39% 326.573
24/07/2026 34,34 34,60 34,22 34,40 +0,00% 1,11% 384.939
23/07/2026 34,32 34,84 34,16 34,40 +0,29% 1,98% 407.466
22/07/2026 34,26 34,62 33,70 34,30 +0,47% 2,69% 478.793
21/07/2026 34,00 34,54 34,00 34,14 -1,73% 1,59% 510.612
20/07/2026 35,22 35,22 34,62 34,74 -1,36% 1,70% 503.451
17/07/2026 34,50 35,26 34,40 35,22 -0,11% 2,49% 577.750
16/07/2026 35,36 35,60 34,68 35,26 +0,80% 2,60% 629.313
15/07/2026 35,60 36,12 34,54 34,98 -5,36% 4,44% 1.007.403
14/07/2026 37,10 37,30 36,86 36,96 -0,38% 1,19% 504.792
13/07/2026 36,30 37,18 36,30 37,10 +2,54% 2,42% 493.215
10/07/2026 35,88 36,38 35,80 36,18 +1,29% 1,62% 482.960
09/07/2026 35,38 35,76 35,28 35,72 +1,19% 1,36% 439.864
08/07/2026 35,02 35,42 35,00 35,30 -0,06% 1,20% 504.500
07/07/2026 34,86 35,58 34,82 35,32 +1,55% 2,18% 347.176