🇫🇮 ELISA.HE — Elisa Oyj

Comunicaciones Mantener
← Volver

Precio actual

34,00 EUR

Máx. histórico

58,64

2409 días

Caída desde máximo

-42,02%

Rango 52 semanas

31,68 – 45,24

Variación hoy

-2,13%

Cierre anterior

34,18

Rango de hoy

33,70 – 34,62

Volumen hoy

431.972

Peor caída histórica

-91,90%

10/03/2000 → 08/10/2002

Recuperado en 4567 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Elisa Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Comunicaciones
Industria
Telecom Services
Empleados
6.114
PER ⓘ
16,59 (puede no estar actualizado)
Dividend yield
6,91% (puede no estar actualizado)
Precio objetivo analistas
37,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Elisa Oyj provides telecommunications, information and communication technology (ICT), and online services in Finland, rest of Europe, and internationally. It operates through two segments: Consumer Customers and Corporate Customers. The company offers consumers with telecommunications and communications services, including fixed and mobile subscriptions, supplementary digital services, cable TV subscriptions, and entertainment services, as well as IT and communication solutions. It provides sedApta, supply chain management and operational planning software; camLine, an automation, MES, and data analytics software; CalcuQuote, a integrated software for sourcing, quoting, procurement, and supplier collaboration; and TenForce, a platform to strengthen safety culture and operational oversight across complex industrial environments. It also offers Polystar, an intelligent network analytics and optimization software. The company markets its solutions under Elisa IndustrIQ brand. Further, it provides Gridle, an AI-powered energy flexibility optimization service; and Elisa Kotiakku, that smooths out spikes in electricity spot prices and stores electricity generated by solar panels. In addition, the company offers automation solutions for network management and operation for mobile operators, industrial IoT solutions and distributed energy solutions. It serves consumers, corporates, and public administration organizations. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 5,29%
Fecha de pago Importe por participación
27/03/2015 1,3200 EUR
03/04/2014 1,3000 EUR
26/03/2013 1,3000 EUR
05/04/2012 1,3000 EUR
24/10/2011 0,4000 EUR
28/03/2011 0,9000 EUR
25/10/2010 0,5000 EUR
19/03/2010 0,6800 EUR
26/10/2009 0,4000 EUR
19/03/2009 0,6000 EUR
19/03/2008 2,6000 EUR
16/10/2007 1,0000 EUR
20/03/2007 0,5000 EUR
28/03/2006 0,7000 EUR
07/12/2005 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 38,12 38,22 37,72 37,88 -0,11% 1,31% 276.423
19/11/2025 38,28 38,38 37,92 37,92 -0,84% 1,20% 501.599
18/11/2025 38,46 38,48 38,12 38,24 -0,57% 0,94% 305.022
17/11/2025 38,60 38,74 38,40 38,46 -0,31% 0,88% 219.633
14/11/2025 38,64 38,76 38,26 38,58 -0,10% 1,29% 430.546
13/11/2025 38,74 38,80 38,20 38,62 -0,31% 1,55% 319.180
12/11/2025 38,76 38,92 38,64 38,74 -0,05% 0,72% 358.926
11/11/2025 38,48 38,88 38,48 38,76 +0,88% 1,04% 293.372
10/11/2025 38,68 38,70 38,32 38,42 -0,67% 0,98% 382.979
07/11/2025 37,66 38,82 37,66 38,68 +2,82% 3,08% 449.484
06/11/2025 37,52 37,68 37,38 37,62 +0,43% 0,80% 285.701
05/11/2025 37,48 37,60 37,20 37,46 -0,05% 1,07% 371.436
04/11/2025 37,70 37,70 37,34 37,48 -0,58% 0,95% 375.813
03/11/2025 38,24 38,36 37,70 37,70 -1,41% 1,73% 366.478
31/10/2025 38,38 38,54 38,02 38,24 -0,21% 1,35% 534.249
30/10/2025 38,78 38,86 37,98 38,32 -1,19% 2,27% 312.126
29/10/2025 39,48 39,54 38,50 38,78 -1,67% 2,63% 552.845
28/10/2025 39,86 39,96 39,22 39,44 -0,60% 1,86% 351.216
27/10/2025 39,74 39,94 39,48 39,68 +0,05% 1,16% 466.534
24/10/2025 40,14 40,42 39,28 39,66 -1,15% 2,84% 582.743
23/10/2025 39,50 41,66 39,04 40,12 -8,82% 6,63% 1.168.095
22/10/2025 44,22 44,30 43,80 44,00 -0,50% 1,13% 310.446
21/10/2025 43,92 44,22 43,78 44,22 +0,68% 1,00% 312.893
20/10/2025 43,90 44,24 43,76 43,92 -0,09% 1,09% 190.839
17/10/2025 43,40 43,96 43,14 43,96 +1,29% 1,89% 306.566
16/10/2025 43,54 43,64 43,20 43,40 -3,30% 1,01% 377.209
15/10/2025 44,52 44,94 44,52 44,88 +0,81% 0,94% 295.494
14/10/2025 44,30 44,68 44,14 44,52 +0,95% 1,22% 315.135
13/10/2025 44,50 44,52 43,88 44,10 -0,90% 1,44% 217.849
10/10/2025 44,34 44,64 44,30 44,50 +0,36% 0,77% 375.422