🇫🇮 ELISA.HE — Elisa Oyj

Comunicaciones Mantener
← Volver

Precio actual

33,68 EUR

Máx. histórico

58,64

2412 días

Caída desde máximo

-42,56%

Rango 52 semanas

31,68 – 45,24

Variación hoy

-0,94%

Cierre anterior

34,74

Rango de hoy

33,68 – 34,16

Volumen hoy

374.955

Peor caída histórica

-91,90%

10/03/2000 → 08/10/2002

Recuperado en 4567 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Elisa Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Comunicaciones
Industria
Telecom Services
Empleados
6.114
PER ⓘ
16,43 (puede no estar actualizado)
Dividend yield
7,06% (puede no estar actualizado)
Precio objetivo analistas
37,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Elisa Oyj provides telecommunications, information and communication technology (ICT), and online services in Finland, rest of Europe, and internationally. It operates through two segments: Consumer Customers and Corporate Customers. The company offers consumers with telecommunications and communications services, including fixed and mobile subscriptions, supplementary digital services, cable TV subscriptions, and entertainment services, as well as IT and communication solutions. It provides sedApta, supply chain management and operational planning software; camLine, an automation, MES, and data analytics software; CalcuQuote, a integrated software for sourcing, quoting, procurement, and supplier collaboration; and TenForce, a platform to strengthen safety culture and operational oversight across complex industrial environments. It also offers Polystar, an intelligent network analytics and optimization software. The company markets its solutions under Elisa IndustrIQ brand. Further, it provides Gridle, an AI-powered energy flexibility optimization service; and Elisa Kotiakku, that smooths out spikes in electricity spot prices and stores electricity generated by solar panels. In addition, the company offers automation solutions for network management and operation for mobile operators, industrial IoT solutions and distributed energy solutions. It serves consumers, corporates, and public administration organizations. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 5,34%
Fecha de pago Importe por participación
27/03/2015 1,3200 EUR
03/04/2014 1,3000 EUR
26/03/2013 1,3000 EUR
05/04/2012 1,3000 EUR
24/10/2011 0,4000 EUR
28/03/2011 0,9000 EUR
25/10/2010 0,5000 EUR
19/03/2010 0,6800 EUR
26/10/2009 0,4000 EUR
19/03/2009 0,6000 EUR
19/03/2008 2,6000 EUR
16/10/2007 1,0000 EUR
20/03/2007 0,5000 EUR
28/03/2006 0,7000 EUR
07/12/2005 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2002 12,25 12,40 11,90 12,00 -1,64% 4,08% 181.682
01/02/2002 12,03 12,28 12,03 12,20 +1,67% 2,08% 269.031
31/01/2002 12,21 12,40 11,98 12,00 +2,04% 3,44% 248.828
30/01/2002 12,85 12,85 11,76 11,76 -8,13% 8,48% 216.042
29/01/2002 12,90 12,98 12,70 12,80 -0,39% 2,17% 86.666
28/01/2002 13,00 13,22 12,71 12,85 -1,00% 3,92% 90.131
25/01/2002 12,99 12,99 12,65 12,98 +0,62% 2,62% 136.964
24/01/2002 12,50 12,95 12,40 12,90 +4,03% 4,40% 264.111
23/01/2002 12,65 12,65 12,35 12,40 -1,59% 2,37% 136.717
22/01/2002 12,50 12,75 12,50 12,60 +0,80% 2,00% 299.564
21/01/2002 12,90 12,90 12,36 12,50 -2,72% 4,19% 106.288
18/01/2002 13,09 13,20 12,56 12,85 -0,85% 4,89% 175.840
17/01/2002 12,90 13,30 12,90 12,96 +1,65% 3,10% 182.957
16/01/2002 12,99 13,20 12,68 12,75 -0,39% 4,00% 180.598
15/01/2002 13,30 13,49 12,63 12,80 -3,03% 6,47% 265.766
14/01/2002 13,75 13,75 13,12 13,20 -3,15% 4,58% 189.791
11/01/2002 14,01 14,29 13,63 13,63 -2,64% 4,71% 320.231
10/01/2002 14,55 14,99 13,90 14,00 -4,76% 7,49% 251.895
09/01/2002 14,70 14,99 14,50 14,70 +0,00% 3,33% 313.602
08/01/2002 15,20 15,30 14,51 14,70 -4,23% 5,20% 130.403
07/01/2002 15,01 15,50 14,70 15,35 +2,13% 5,33% 152.042
04/01/2002 14,41 15,33 14,41 15,03 +5,85% 6,38% 277.120
03/01/2002 13,75 14,35 13,73 14,20 +3,88% 4,51% 179.715
02/01/2002 13,65 13,85 13,60 13,67 +0,44% 1,83% 41.488
01/01/2002 13,61 13,61 13,61 13,61 +0,00% 0,00% 0
31/12/2001 13,61 13,61 13,61 13,61 +0,00% 0,00% 0
28/12/2001 13,75 14,16 13,61 13,61 -2,09% 4,00% 86.645
27/12/2001 14,00 14,09 13,80 13,90 -0,71% 2,07% 126.807
26/12/2001 14,00 14,00 14,00 14,00 +0,00% 0,00% 0
25/12/2001 14,00 14,00 14,00 14,00 +0,00% 0,00% 0