🇫🇮 ELISA.HE — Elisa Oyj

Comunicaciones Mantener
← Volver

Precio actual

33,68 EUR

Máx. histórico

58,64

2412 días

Caída desde máximo

-42,56%

Rango 52 semanas

31,68 – 45,24

Variación hoy

-0,94%

Cierre anterior

34,74

Rango de hoy

33,68 – 34,16

Volumen hoy

374.955

Peor caída histórica

-91,90%

10/03/2000 → 08/10/2002

Recuperado en 4567 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Elisa Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Comunicaciones
Industria
Telecom Services
Empleados
6.114
PER ⓘ
16,43 (puede no estar actualizado)
Dividend yield
7,06% (puede no estar actualizado)
Precio objetivo analistas
37,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Elisa Oyj provides telecommunications, information and communication technology (ICT), and online services in Finland, rest of Europe, and internationally. It operates through two segments: Consumer Customers and Corporate Customers. The company offers consumers with telecommunications and communications services, including fixed and mobile subscriptions, supplementary digital services, cable TV subscriptions, and entertainment services, as well as IT and communication solutions. It provides sedApta, supply chain management and operational planning software; camLine, an automation, MES, and data analytics software; CalcuQuote, a integrated software for sourcing, quoting, procurement, and supplier collaboration; and TenForce, a platform to strengthen safety culture and operational oversight across complex industrial environments. It also offers Polystar, an intelligent network analytics and optimization software. The company markets its solutions under Elisa IndustrIQ brand. Further, it provides Gridle, an AI-powered energy flexibility optimization service; and Elisa Kotiakku, that smooths out spikes in electricity spot prices and stores electricity generated by solar panels. In addition, the company offers automation solutions for network management and operation for mobile operators, industrial IoT solutions and distributed energy solutions. It serves consumers, corporates, and public administration organizations. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 5,34%
Fecha de pago Importe por participación
27/03/2015 1,3200 EUR
03/04/2014 1,3000 EUR
26/03/2013 1,3000 EUR
05/04/2012 1,3000 EUR
24/10/2011 0,4000 EUR
28/03/2011 0,9000 EUR
25/10/2010 0,5000 EUR
19/03/2010 0,6800 EUR
26/10/2009 0,4000 EUR
19/03/2009 0,6000 EUR
19/03/2008 2,6000 EUR
16/10/2007 1,0000 EUR
20/03/2007 0,5000 EUR
28/03/2006 0,7000 EUR
07/12/2005 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2024 43,46 43,60 43,20 43,32 -0,41% 0,92% 244.452
22/10/2024 44,86 45,00 43,50 43,50 -5,76% 3,34% 396.558
21/10/2024 46,50 46,72 46,14 46,16 -0,86% 1,25% 331.514
18/10/2024 47,32 47,42 45,64 46,56 -4,71% 3,76% 579.759
17/10/2024 48,56 49,02 48,56 48,86 +0,41% 0,95% 266.944
16/10/2024 48,20 48,88 48,20 48,66 +1,00% 1,41% 201.908
15/10/2024 48,08 48,58 48,08 48,18 +0,63% 1,04% 287.831
14/10/2024 47,68 48,08 47,60 47,88 +0,42% 1,01% 143.382
11/10/2024 47,74 47,90 47,60 47,68 -0,13% 0,63% 133.576
10/10/2024 47,76 48,06 47,68 47,74 -0,04% 0,80% 142.640
09/10/2024 47,76 48,36 47,48 47,76 +0,59% 1,84% 150.653
08/10/2024 47,20 47,54 47,10 47,48 +0,59% 0,93% 160.103
07/10/2024 47,28 47,66 47,20 47,20 -0,17% 0,97% 201.918
04/10/2024 47,38 47,66 47,00 47,28 -0,21% 1,39% 201.748
03/10/2024 47,30 47,72 47,04 47,38 -0,88% 1,44% 170.413
02/10/2024 48,24 48,24 47,66 47,80 -0,95% 1,20% 228.400
01/10/2024 47,80 48,42 47,70 48,26 +1,34% 1,51% 197.386
30/09/2024 47,92 48,22 47,62 47,62 -0,63% 1,25% 301.053
27/09/2024 49,02 49,08 47,92 47,92 -2,08% 2,37% 235.511
26/09/2024 48,80 49,06 48,46 48,94 +0,29% 1,23% 345.088
25/09/2024 48,04 48,80 48,04 48,80 +1,58% 1,58% 272.222
24/09/2024 47,94 48,08 47,74 48,04 +0,21% 0,71% 263.227
23/09/2024 47,50 48,06 47,38 47,94 +0,88% 1,43% 264.346
20/09/2024 47,22 47,62 47,16 47,52 +0,64% 0,97% 736.745
19/09/2024 47,38 47,64 47,12 47,22 -0,51% 1,10% 313.588
18/09/2024 47,26 47,60 47,22 47,46 +0,34% 0,80% 222.603
17/09/2024 46,98 47,32 46,84 47,30 +0,81% 1,02% 279.814
16/09/2024 46,58 46,92 46,48 46,92 +0,69% 0,94% 109.993
13/09/2024 46,44 46,80 46,28 46,60 +0,43% 1,12% 165.828
12/09/2024 46,38 46,44 46,10 46,40 +0,30% 0,73% 177.631