🇫🇮 ELISA.HE — Elisa Oyj
Comunicaciones MantenerPrecio actual
33,68 EUR
Máx. histórico
58,64
2412 días
Caída desde máximo
-42,56%
Rango 52 semanas
31,68 – 45,24
Variación hoy
-0,94%
Cierre anterior
34,74
Rango de hoy
33,68 – 34,16
Volumen hoy
374.955
Peor caída histórica
-91,90%
10/03/2000 → 08/10/2002
Recuperado en 4567 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Elisa Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Comunicaciones
- Industria
- Telecom Services
- Empleados
- 6.114
- PER ⓘ
- 16,43 (puede no estar actualizado)
- Dividend yield
- 7,06% (puede no estar actualizado)
- Precio objetivo analistas
- 37,76 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 22 horas
Elisa Oyj provides telecommunications, information and communication technology (ICT), and online services in Finland, rest of Europe, and internationally. It operates through two segments: Consumer Customers and Corporate Customers. The company offers consumers with telecommunications and communications services, including fixed and mobile subscriptions, supplementary digital services, cable TV subscriptions, and entertainment services, as well as IT and communication solutions. It provides sedApta, supply chain management and operational planning software; camLine, an automation, MES, and data analytics software; CalcuQuote, a integrated software for sourcing, quoting, procurement, and supplier collaboration; and TenForce, a platform to strengthen safety culture and operational oversight across complex industrial environments. It also offers Polystar, an intelligent network analytics and optimization software. The company markets its solutions under Elisa IndustrIQ brand. Further, it provides Gridle, an AI-powered energy flexibility optimization service; and Elisa Kotiakku, that smooths out spikes in electricity spot prices and stores electricity generated by solar panels. In addition, the company offers automation solutions for network management and operation for mobile operators, industrial IoT solutions and distributed energy solutions. It serves consumers, corporates, and public administration organizations. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2015 | 1,3200 EUR |
| 03/04/2014 | 1,3000 EUR |
| 26/03/2013 | 1,3000 EUR |
| 05/04/2012 | 1,3000 EUR |
| 24/10/2011 | 0,4000 EUR |
| 28/03/2011 | 0,9000 EUR |
| 25/10/2010 | 0,5000 EUR |
| 19/03/2010 | 0,6800 EUR |
| 26/10/2009 | 0,4000 EUR |
| 19/03/2009 | 0,6000 EUR |
| 19/03/2008 | 2,6000 EUR |
| 16/10/2007 | 1,0000 EUR |
| 20/03/2007 | 0,5000 EUR |
| 28/03/2006 | 0,7000 EUR |
| 07/12/2005 | 0,4000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2025 | 46,40 | 46,52 | 45,32 | 45,78 | -1,17% | 2,59% | 248.482 |
| 17/07/2025 | 46,44 | 46,78 | 46,18 | 46,32 | -0,26% | 1,29% | 142.707 |
| 16/07/2025 | 46,60 | 46,82 | 46,34 | 46,44 | +0,04% | 1,03% | 241.906 |
| 15/07/2025 | 45,86 | 46,90 | 45,00 | 46,42 | -0,56% | 4,14% | 397.812 |
| 14/07/2025 | 46,26 | 46,68 | 46,04 | 46,68 | +0,91% | 1,38% | 209.419 |
| 11/07/2025 | 46,40 | 46,56 | 46,18 | 46,26 | -0,43% | 0,82% | 111.034 |
| 10/07/2025 | 46,96 | 46,98 | 46,30 | 46,46 | -0,98% | 1,45% | 175.255 |
| 09/07/2025 | 46,82 | 47,22 | 46,80 | 46,92 | -0,04% | 0,90% | 125.119 |
| 08/07/2025 | 47,20 | 47,20 | 46,76 | 46,94 | -0,80% | 0,93% | 163.930 |
| 07/07/2025 | 47,40 | 47,64 | 47,24 | 47,32 | -0,25% | 0,84% | 120.814 |
| 04/07/2025 | 47,40 | 47,62 | 47,26 | 47,44 | -0,46% | 0,76% | 183.701 |
| 03/07/2025 | 47,80 | 47,90 | 47,48 | 47,66 | -0,21% | 0,88% | 100.763 |
| 02/07/2025 | 47,92 | 48,16 | 47,68 | 47,76 | -0,33% | 1,00% | 267.173 |
| 01/07/2025 | 47,34 | 48,10 | 47,28 | 47,92 | +1,78% | 1,73% | 202.558 |
| 30/06/2025 | 47,00 | 47,22 | 46,92 | 47,08 | +0,26% | 0,64% | 294.823 |
| 27/06/2025 | 46,96 | 47,22 | 46,72 | 46,96 | +0,00% | 1,06% | 135.556 |
| 26/06/2025 | 46,64 | 47,34 | 46,64 | 46,96 | +1,87% | 1,50% | 293.882 |
| 25/06/2025 | 46,96 | 47,04 | 46,08 | 46,10 | -1,79% | 2,04% | 217.097 |
| 24/06/2025 | 47,58 | 47,68 | 46,94 | 46,94 | +0,17% | 1,56% | 184.178 |
| 23/06/2025 | 46,26 | 47,28 | 46,02 | 46,86 | +1,65% | 2,72% | 410.471 |
| 19/06/2025 | 45,62 | 46,22 | 45,60 | 46,10 | +0,57% | 1,36% | 439.392 |
| 18/06/2025 | 45,62 | 45,86 | 45,56 | 45,84 | +0,44% | 0,66% | 341.423 |
| 17/06/2025 | 45,90 | 45,98 | 45,42 | 45,64 | -0,57% | 1,22% | 210.532 |
| 16/06/2025 | 45,60 | 46,04 | 45,54 | 45,90 | +0,79% | 1,10% | 204.136 |
| 13/06/2025 | 46,18 | 46,28 | 45,54 | 45,54 | -1,39% | 1,60% | 313.600 |
| 12/06/2025 | 45,90 | 46,42 | 45,86 | 46,18 | +0,61% | 1,22% | 472.369 |
| 11/06/2025 | 46,04 | 46,18 | 45,86 | 45,90 | -0,39% | 0,70% | 170.396 |
| 10/06/2025 | 46,36 | 46,40 | 45,98 | 46,08 | -0,60% | 0,91% | 194.962 |
| 09/06/2025 | 46,58 | 46,82 | 46,36 | 46,36 | -0,47% | 0,99% | 124.157 |
| 06/06/2025 | 47,10 | 47,34 | 46,48 | 46,58 | -2,76% | 1,83% | 190.378 |