🇫🇮 ELISA.HE — Elisa Oyj

Comunicaciones Mantener
← Volver

Precio actual

33,44 EUR

Máx. histórico

58,64

2406 días

Caída desde máximo

-42,97%

Rango 52 semanas

31,68 – 45,24

Variación hoy

+1,52%

Cierre anterior

33,54

Rango de hoy

33,06 – 33,60

Volumen hoy

380.300

Peor caída histórica

-91,90%

10/03/2000 → 08/10/2002

Recuperado en 4567 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Elisa Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Comunicaciones
Industria
Telecom Services
Empleados
6.114
PER ⓘ
16,31 (puede no estar actualizado)
Dividend yield
7,29% (puede no estar actualizado)
Precio objetivo analistas
37,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Elisa Oyj provides telecommunications, information and communication technology (ICT), and online services in Finland, rest of Europe, and internationally. It operates through two segments: Consumer Customers and Corporate Customers. The company offers consumers with telecommunications and communications services, including fixed and mobile subscriptions, supplementary digital services, cable TV subscriptions, and entertainment services, as well as IT and communication solutions. It provides sedApta, supply chain management and operational planning software; camLine, an automation, MES, and data analytics software; CalcuQuote, a integrated software for sourcing, quoting, procurement, and supplier collaboration; and TenForce, a platform to strengthen safety culture and operational oversight across complex industrial environments. It also offers Polystar, an intelligent network analytics and optimization software. The company markets its solutions under Elisa IndustrIQ brand. Further, it provides Gridle, an AI-powered energy flexibility optimization service; and Elisa Kotiakku, that smooths out spikes in electricity spot prices and stores electricity generated by solar panels. In addition, the company offers automation solutions for network management and operation for mobile operators, industrial IoT solutions and distributed energy solutions. It serves consumers, corporates, and public administration organizations. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 5,38%
Fecha de pago Importe por participación
23/10/2026 0,6000 EUR
17/07/2026 0,6000 EUR
02/04/2026 0,6000 EUR
16/10/2025 1,1700 EUR
03/04/2025 1,1800 EUR
22/10/2024 1,1200 EUR
15/04/2024 1,1300 EUR
06/04/2023 2,1500 EUR
07/04/2022 2,0500 EUR
09/04/2021 1,9500 EUR
03/04/2020 1,8500 EUR
04/04/2019 1,7500 EUR
13/04/2018 1,6500 EUR
07/04/2017 1,5000 EUR
01/04/2016 1,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 33,18 33,60 33,06 — — 1,63% 380.300
02/11/2026 33,32 33,42 32,72 32,94 -1,79% 2,10% 343.324
30/10/2026 32,70 33,54 32,70 33,54 +3,01% 2,57% 529.184
29/10/2026 32,14 32,64 32,14 32,56 +1,56% 1,56% 467.135
28/10/2026 31,76 32,18 31,68 32,06 +0,12% 1,57% 653.417
27/10/2026 32,14 32,20 31,78 32,02 -0,37% 1,31% 529.433
26/10/2026 32,58 32,74 32,00 32,14 -1,35% 2,27% 650.906
23/10/2026 33,84 34,00 32,52 32,58 -5,89% 4,37% 711.237
22/10/2026 34,18 34,98 34,18 34,62 +1,29% 2,34% 582.095
21/10/2026 34,02 34,82 33,46 34,18 -4,31% 4,00% 946.682
20/10/2026 35,82 35,92 35,56 35,72 +0,00% 1,01% 730.520
19/10/2026 35,62 35,80 35,44 35,72 +0,28% 1,01% 405.338
16/10/2026 35,34 35,78 35,32 35,62 +0,51% 1,30% 606.156
15/10/2026 35,24 35,86 34,92 35,44 +1,43% 2,67% 773.622
14/10/2026 34,58 34,94 34,42 34,94 +1,04% 1,50% 530.794
13/10/2026 34,62 34,88 34,42 34,58 -0,12% 1,33% 407.081
12/10/2026 34,70 34,90 34,20 34,62 -0,23% 2,02% 411.170
09/10/2026 34,76 35,46 34,54 34,70 -1,92% 2,65% 566.391
08/10/2026 35,34 35,96 35,34 35,38 -0,06% 1,75% 474.150
07/10/2026 35,20 35,68 35,16 35,40 +1,67% 1,48% 653.680
06/10/2026 36,16 36,22 34,82 34,82 -3,33% 3,87% 814.741
05/10/2026 36,56 36,74 36,02 36,02 -1,48% 1,97% 479.557
02/10/2026 35,98 36,92 35,98 36,56 +1,67% 2,61% 381.058
01/10/2026 36,24 36,42 35,94 35,96 -0,77% 1,32% 375.553
30/09/2026 36,52 36,66 36,22 36,24 -0,60% 1,20% 419.937
29/09/2026 36,76 36,76 36,10 36,46 -0,82% 1,80% 414.693
28/09/2026 37,20 37,28 36,76 36,76 -0,16% 1,40% 345.867
25/09/2026 36,88 37,28 36,70 36,82 -0,59% 1,57% 339.726
24/09/2026 37,80 37,80 37,04 37,04 -1,44% 2,01% 469.916
23/09/2026 36,80 37,58 36,74 37,58 +1,73% 2,28% 522.314