🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
135,30 EUR
Máx. histórico
159,50
1540 días
Caída desde máximo
-15,17%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,97%
Cierre anterior
134,00
Rango de hoy
132,80 – 135,80
Volumen hoy
82.833
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,33 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 21 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2011 | 1,3039 EUR |
| 04/06/2010 | 0,1863 EUR |
| 21/05/2010 | 1,2725 EUR |
| 22/05/2009 | 1,2633 EUR |
| 28/05/2008 | 1,1987 EUR |
| 23/05/2007 | 1,1803 EUR |
| 11/05/2007 | 0,1107 EUR |
| 24/05/2006 | 1,1711 EUR |
| 10/05/2006 | 0,5994 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2026 | 119,30 | 119,60 | 117,60 | 117,60 | -0,59% | 1,68% | 74.283 |
| 25/09/2026 | 118,40 | 120,20 | 117,80 | 118,30 | +0,17% | 2,03% | 81.417 |
| 24/09/2026 | 117,60 | 119,10 | 116,40 | 118,10 | -0,08% | 2,30% | 98.601 |
| 23/09/2026 | 120,00 | 120,30 | 118,20 | 118,20 | -1,83% | 1,75% | 82.495 |
| 22/09/2026 | 119,60 | 121,30 | 119,60 | 120,40 | +0,67% | 1,42% | 75.875 |
| 21/09/2026 | 120,60 | 120,60 | 119,10 | 119,60 | -0,91% | 1,24% | 109.319 |
| 18/09/2026 | 121,90 | 122,90 | 120,70 | 120,70 | -1,07% | 1,80% | 293.230 |
| 17/09/2026 | 119,00 | 122,40 | 119,00 | 122,00 | +2,52% | 2,86% | 180.624 |
| 16/09/2026 | 117,00 | 119,30 | 116,50 | 119,00 | +2,23% | 2,39% | 89.753 |
| 15/09/2026 | 114,30 | 116,70 | 113,80 | 116,40 | +1,84% | 2,54% | 83.444 |
| 14/09/2026 | 117,00 | 117,10 | 114,10 | 114,30 | -2,31% | 2,56% | 63.279 |
| 11/09/2026 | 118,00 | 118,50 | 116,30 | 117,00 | -0,51% | 1,86% | 61.314 |
| 10/09/2026 | 120,00 | 121,70 | 117,60 | 117,60 | -2,08% | 3,42% | 78.202 |
| 09/09/2026 | 119,50 | 121,60 | 119,40 | 120,10 | +0,67% | 1,84% | 133.570 |
| 08/09/2026 | 120,20 | 120,30 | 118,30 | 119,30 | -0,91% | 1,66% | 48.099 |
| 07/09/2026 | 119,30 | 121,70 | 119,00 | 120,40 | +1,09% | 2,26% | 67.233 |
| 04/09/2026 | 118,60 | 120,00 | 118,10 | 119,10 | +0,34% | 1,60% | 129.552 |
| 03/09/2026 | 119,90 | 119,90 | 116,90 | 118,70 | -0,75% | 2,50% | 198.175 |
| 02/09/2026 | 126,50 | 128,20 | 119,60 | 119,60 | -5,30% | 6,80% | 151.559 |
| 01/09/2026 | 129,00 | 129,30 | 126,10 | 126,30 | -1,56% | 2,48% | 124.073 |
| 31/08/2026 | 128,20 | 129,30 | 127,80 | 128,30 | +0,08% | 1,17% | 175.861 |
| 28/08/2026 | 126,90 | 129,70 | 126,70 | 128,20 | +1,18% | 2,36% | 62.403 |
| 27/08/2026 | 128,30 | 129,20 | 125,10 | 126,70 | -1,25% | 3,20% | 103.368 |
| 26/08/2026 | 127,60 | 128,70 | 127,30 | 128,30 | +1,02% | 1,10% | 61.864 |
| 25/08/2026 | 126,80 | 127,70 | 126,40 | 127,00 | +0,63% | 1,03% | 76.886 |
| 24/08/2026 | 126,50 | 127,20 | 125,70 | 126,20 | -0,24% | 1,19% | 36.456 |
| 21/08/2026 | 126,80 | 128,70 | 126,10 | 126,50 | -0,39% | 2,05% | 46.986 |
| 20/08/2026 | 127,20 | 127,50 | 125,40 | 127,00 | +1,36% | 1,65% | 55.881 |
| 19/08/2026 | 128,70 | 129,40 | 125,30 | 125,30 | -3,02% | 3,19% | 96.164 |
| 18/08/2026 | 127,30 | 130,00 | 126,70 | 129,20 | +1,41% | 2,59% | 127.392 |