🇺🇸 ELF — e.l.f. Beauty, Inc.
Consumo defensivo CompraPrecio actual
110,68 USD
Máx. histórico
218,00
858 días
Caída desde máximo
-49,23%
Rango 52 semanas
48,82 – 123,07
Variación hoy
-0,90%
Cierre anterior
111,69
Rango de hoy
109,77 – 115,00
Volumen hoy
1.258.499
Peor caída histórica
-77,26%
27/06/2024 → 05/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
54,96%
- Nombre completo
- e.l.f. Beauty, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Household & Personal Products
- Empleados
- 849
- PER ⓘ
- 112,94 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,13 USD (puede no estar actualizado)
- Primera cotización
- 22/09/2016
- Precio actualizado
- hace 12 horas
e.l.f. Beauty, Inc., a beauty company, provides cosmetics and skin care products worldwide. The company offers eye, lip, face, and skin care products. It offers products under the e.l.f. Cosmetics, e.l.f. Skin, Well People, Naturium, and Rhode brand names. The company sells its products through national and international retailers and direct-to-consumer through its e-commerce channel. The company was formerly known as J.A. Cosmetics Holdings, Inc. and changed its name to e.l.f. Beauty, Inc. in April 2016. e.l.f. Beauty, Inc. was founded in 2004 and is headquartered in Oakland, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 114,37 | 115,00 | 109,77 | 110,68 | -0,90% | 4,57% | 1.258.499 |
| 30/10/2026 | 113,25 | 114,50 | 110,45 | 111,69 | -1,12% | 3,58% | 1.029.400 |
| 29/10/2026 | 116,28 | 116,76 | 112,58 | 112,95 | -2,13% | 3,59% | 1.087.200 |
| 28/10/2026 | 112,65 | 117,77 | 112,25 | 115,41 | +1,98% | 4,90% | 1.644.300 |
| 27/10/2026 | 112,95 | 114,29 | 109,68 | 113,17 | +0,20% | 4,08% | 1.330.600 |
| 26/10/2026 | 114,24 | 115,00 | 112,47 | 112,94 | -1,14% | 2,22% | 1.118.700 |
| 23/10/2026 | 113,50 | 116,25 | 112,83 | 114,24 | -0,65% | 3,01% | 1.017.100 |
| 22/10/2026 | 112,00 | 114,99 | 111,29 | 114,99 | +1,06% | 3,30% | 1.508.100 |
| 21/10/2026 | 115,31 | 115,88 | 112,47 | 113,78 | -0,84% | 2,96% | 940.000 |
| 20/10/2026 | 113,04 | 115,28 | 113,04 | 114,74 | +1,11% | 1,98% | 988.500 |
| 19/10/2026 | 114,27 | 115,25 | 112,91 | 113,48 | -0,05% | 2,05% | 1.062.200 |
| 16/10/2026 | 116,25 | 118,29 | 111,61 | 113,54 | -2,21% | 5,75% | 1.617.000 |
| 15/10/2026 | 108,04 | 116,20 | 108,04 | 116,11 | +7,38% | 7,56% | 2.295.500 |
| 14/10/2026 | 108,00 | 109,14 | 106,80 | 108,13 | -0,03% | 2,17% | 1.110.900 |
| 13/10/2026 | 109,09 | 110,00 | 106,88 | 108,16 | -1,62% | 2,86% | 856.100 |
| 12/10/2026 | 108,94 | 110,21 | 105,83 | 109,94 | +0,65% | 4,03% | 1.049.800 |
| 09/10/2026 | 107,36 | 109,57 | 107,00 | 109,23 | +3,09% | 2,39% | 920.700 |
| 08/10/2026 | 103,96 | 106,49 | 103,57 | 105,96 | +0,89% | 2,80% | 1.099.600 |
| 07/10/2026 | 103,30 | 106,97 | 103,04 | 105,03 | +2,18% | 3,81% | 1.301.600 |
| 06/10/2026 | 104,17 | 105,20 | 102,40 | 102,79 | -0,93% | 2,69% | 922.400 |
| 05/10/2026 | 105,95 | 106,97 | 103,67 | 103,75 | -0,89% | 3,11% | 1.246.600 |
| 02/10/2026 | 104,18 | 104,99 | 102,24 | 104,68 | +0,57% | 2,64% | 1.022.800 |
| 01/10/2026 | 102,38 | 105,82 | 101,40 | 104,09 | +3,09% | 4,32% | 1.823.100 |
| 30/09/2026 | 103,00 | 104,21 | 100,93 | 100,97 | -0,72% | 3,18% | 1.379.700 |
| 29/09/2026 | 102,37 | 104,01 | 100,59 | 101,70 | -0,10% | 3,34% | 878.200 |
| 28/09/2026 | 98,36 | 102,50 | 97,00 | 101,80 | +2,30% | 5,59% | 1.160.700 |
| 25/09/2026 | 100,54 | 100,70 | 98,35 | 99,51 | -1,05% | 2,34% | 1.150.500 |
| 24/09/2026 | 100,28 | 103,30 | 98,86 | 100,57 | -0,21% | 4,43% | 1.157.800 |
| 23/09/2026 | 101,83 | 102,56 | 100,05 | 100,78 | -1,31% | 2,46% | 1.045.800 |
| 22/09/2026 | 99,83 | 102,54 | 99,07 | 102,12 | +4,43% | 3,48% | 1.231.900 |