🇺🇸 ELAN — Elanco Animal Health Incorporated

Salud Compra
← Volver

Precio actual

24,57 USD

Máx. histórico

36,72

1918 días

Caída desde máximo

-33,09%

Rango 52 semanas

19,40 – 27,98

Variación hoy

+1,95%

Cierre anterior

24,10

Rango de hoy

24,09 – 24,81

Volumen hoy

6.460.436

Peor caída histórica

-78,00%

03/08/2021 → 30/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,87%

Información
Nombre completo
Elanco Animal Health Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
9.400
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
30,23 USD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 16 horas
Sobre la empresa

Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals worldwide. The company offers pet health products, such as parasiticides, vaccines, and therapeutics that protect pets from fleas, ticks, and internal parasites under the Seresto, K-9 Advantage, Advantix, and Advocate trademarks; prescription parasiticide products, an over-the-counter treatments for the prevention and elimination of fleas and ticks under the Credelio Family, Interceptor Plus, Drontal family, and Drontal Plus; vaccines portfolio that provides differentiated prevention coverage for a number of important pet health risks; and therapeutics portfolio for the treatment of pain, otitis, cardiovascular, and dermatology indications, as well as osteoarthritis for dogs and cats under the Galliprant trademark. It also provides farm animal products that help farmers improve animal health and wellbeing, and raise livestock, such as cattle, swine, and poultry. In addition, the company offers medicated feed additives, injectable antibiotics, vaccines, insecticides and enzymes, and others under the Rumensin, Baytril, and Experior trademarks for cattle; and under the Maxiban and Monteban trademarks for the control and prevention of intestinal disease in poultry. Further, it offers other pet health products for cats and dogs under the Atopica, Milbemax, Onsior, and Tru Family trademarks; and other farm animal products for poultry, cattle, and swine under the AviPro, Catosal, Denagard, Hemicell, Pulmotil, and Surmax tradmarks. The company sells its products to third-party distributors and independent retailers; and directly to farm animal producers and veterinarians. Elanco Animal Health Incorporated was founded in 1954 and is headquartered in Indianapolis, Indiana.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2019 27,70 27,99 27,66 27,71 -0,57% 1,19% 1.401.300
27/11/2019 27,63 28,07 27,36 27,87 +0,76% 2,57% 2.067.600
26/11/2019 27,98 28,04 27,34 27,66 -0,54% 2,50% 3.011.700
25/11/2019 26,88 27,96 26,81 27,81 +3,81% 4,28% 5.437.900
22/11/2019 26,41 26,95 26,35 26,79 +1,48% 2,27% 2.890.600
21/11/2019 26,63 27,00 26,36 26,40 +0,19% 2,40% 5.575.700
20/11/2019 26,21 26,96 26,13 26,35 +0,30% 3,17% 4.484.300
19/11/2019 25,71 26,64 25,48 26,27 +2,86% 4,51% 6.848.300
18/11/2019 25,95 26,32 25,50 25,54 -2,18% 3,16% 4.302.900
15/11/2019 25,53 26,32 25,50 26,11 +3,24% 3,21% 5.279.900
14/11/2019 26,18 26,36 25,25 25,29 -2,73% 4,24% 6.155.800
13/11/2019 26,21 26,43 26,00 26,00 -0,80% 1,64% 11.728.100
12/11/2019 26,76 26,98 26,13 26,21 -1,35% 3,18% 7.950.700
11/11/2019 27,06 27,16 26,48 26,57 -2,42% 2,51% 3.654.400
08/11/2019 26,88 27,35 26,62 27,23 +1,15% 2,72% 3.690.800
07/11/2019 27,11 27,77 26,52 26,92 +0,90% 4,61% 4.584.500
06/11/2019 27,00 27,00 25,99 26,68 -2,73% 3,74% 5.224.500
05/11/2019 27,41 27,78 27,21 27,43 +0,55% 2,08% 2.791.900
04/11/2019 27,71 27,71 27,26 27,28 -0,44% 1,62% 2.252.400
01/11/2019 27,22 27,80 27,11 27,40 +1,41% 2,53% 2.189.500
31/10/2019 27,12 27,38 26,94 27,02 -0,41% 1,62% 2.274.400
30/10/2019 27,16 27,29 26,99 27,13 -0,18% 1,10% 1.246.200
29/10/2019 27,04 27,31 26,80 27,18 +0,11% 1,89% 1.568.300
28/10/2019 26,83 27,23 26,83 27,15 +1,04% 1,49% 1.429.900
25/10/2019 26,27 27,02 26,22 26,87 +2,17% 3,05% 2.661.900
24/10/2019 26,18 26,44 25,95 26,30 +0,50% 1,87% 1.876.000
23/10/2019 26,15 26,18 25,80 26,17 +0,50% 1,45% 1.951.700
22/10/2019 26,37 26,59 25,81 26,04 -1,21% 2,96% 2.721.100
21/10/2019 26,39 26,76 25,97 26,36 +0,50% 2,99% 3.000.900
18/10/2019 26,43 26,74 26,09 26,23 -0,91% 2,46% 2.419.200