🇺🇸 ELAN — Elanco Animal Health Incorporated

Salud Compra
← Volver

Precio actual

24,57 USD

Máx. histórico

36,72

1918 días

Caída desde máximo

-33,09%

Rango 52 semanas

19,40 – 27,98

Variación hoy

+1,95%

Cierre anterior

24,10

Rango de hoy

24,09 – 24,81

Volumen hoy

6.460.436

Peor caída histórica

-78,00%

03/08/2021 → 30/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,87%

Información
Nombre completo
Elanco Animal Health Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
9.400
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
30,23 USD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 5 horas
Sobre la empresa

Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals worldwide. The company offers pet health products, such as parasiticides, vaccines, and therapeutics that protect pets from fleas, ticks, and internal parasites under the Seresto, K-9 Advantage, Advantix, and Advocate trademarks; prescription parasiticide products, an over-the-counter treatments for the prevention and elimination of fleas and ticks under the Credelio Family, Interceptor Plus, Drontal family, and Drontal Plus; vaccines portfolio that provides differentiated prevention coverage for a number of important pet health risks; and therapeutics portfolio for the treatment of pain, otitis, cardiovascular, and dermatology indications, as well as osteoarthritis for dogs and cats under the Galliprant trademark. It also provides farm animal products that help farmers improve animal health and wellbeing, and raise livestock, such as cattle, swine, and poultry. In addition, the company offers medicated feed additives, injectable antibiotics, vaccines, insecticides and enzymes, and others under the Rumensin, Baytril, and Experior trademarks for cattle; and under the Maxiban and Monteban trademarks for the control and prevention of intestinal disease in poultry. Further, it offers other pet health products for cats and dogs under the Atopica, Milbemax, Onsior, and Tru Family trademarks; and other farm animal products for poultry, cattle, and swine under the AviPro, Catosal, Denagard, Hemicell, Pulmotil, and Surmax tradmarks. The company sells its products to third-party distributors and independent retailers; and directly to farm animal producers and veterinarians. Elanco Animal Health Incorporated was founded in 1954 and is headquartered in Indianapolis, Indiana.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 22,12 22,81 21,32 22,28 +0,72% 6,74% 22.486.500
07/08/2026 24,38 24,41 22,02 22,12 -8,60% 9,80% 22.076.800
06/08/2026 25,35 25,35 23,60 24,20 -7,70% 6,90% 17.210.900
05/08/2026 27,08 27,98 25,10 26,22 +2,42% 10,64% 13.867.200
04/08/2026 25,74 25,98 25,30 25,60 -0,47% 2,64% 9.071.200
03/08/2026 26,29 26,45 25,40 25,72 -2,46% 3,99% 5.391.500
31/07/2026 26,46 26,47 25,77 26,37 -0,34% 2,65% 5.193.900
30/07/2026 26,64 26,87 25,93 26,46 +0,27% 3,53% 7.704.300
29/07/2026 25,66 26,39 25,39 26,39 +3,41% 3,90% 6.610.900
28/07/2026 25,59 26,08 25,42 25,52 +0,43% 2,58% 4.279.400
27/07/2026 25,25 25,63 25,14 25,41 +2,01% 1,94% 2.709.500
24/07/2026 25,12 25,27 24,60 24,91 +0,52% 2,67% 4.076.200
23/07/2026 25,31 25,54 24,59 24,78 -2,21% 3,75% 5.910.900
22/07/2026 25,48 25,95 25,23 25,34 -0,55% 2,83% 5.321.900
21/07/2026 25,29 25,82 25,04 25,48 +1,35% 3,08% 5.522.700
20/07/2026 25,91 26,21 25,11 25,14 -2,67% 4,25% 3.666.100
17/07/2026 25,26 26,37 25,26 25,83 -0,46% 4,39% 4.011.400
16/07/2026 25,36 26,33 25,21 25,95 +1,61% 4,42% 4.097.700
15/07/2026 25,66 25,89 25,30 25,54 -0,04% 2,30% 4.089.200
14/07/2026 25,53 25,61 24,85 25,55 +1,63% 2,98% 4.615.200
13/07/2026 24,62 25,27 24,51 25,14 +1,29% 3,09% 3.208.900
10/07/2026 24,55 25,08 24,12 24,82 +0,81% 3,91% 3.875.900
09/07/2026 24,79 25,33 24,43 24,62 -0,28% 3,63% 3.817.000
08/07/2026 24,26 24,81 23,73 24,69 +0,20% 4,45% 4.617.000
07/07/2026 25,10 25,20 24,39 24,64 -1,95% 3,23% 3.666.600
06/07/2026 25,11 25,29 24,76 25,13 +0,52% 2,11% 4.227.100
02/07/2026 24,32 25,03 23,99 25,00 +3,78% 4,28% 5.689.300
01/07/2026 24,36 25,20 24,06 24,09 -2,11% 4,68% 4.704.900
30/06/2026 24,69 24,89 24,13 24,61 -0,53% 3,08% 3.475.800
29/06/2026 24,65 25,13 24,44 24,74 +0,69% 2,80% 3.311.000