🇺🇸 ELAN — Elanco Animal Health Incorporated

Salud Compra
← Volver

Precio actual

24,57 USD

Máx. histórico

36,72

1918 días

Caída desde máximo

-33,09%

Rango 52 semanas

19,40 – 27,98

Variación hoy

+1,95%

Cierre anterior

24,10

Rango de hoy

24,09 – 24,81

Volumen hoy

6.460.436

Peor caída histórica

-78,00%

03/08/2021 → 30/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,87%

Información
Nombre completo
Elanco Animal Health Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
9.400
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
30,23 USD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 16 horas
Sobre la empresa

Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals worldwide. The company offers pet health products, such as parasiticides, vaccines, and therapeutics that protect pets from fleas, ticks, and internal parasites under the Seresto, K-9 Advantage, Advantix, and Advocate trademarks; prescription parasiticide products, an over-the-counter treatments for the prevention and elimination of fleas and ticks under the Credelio Family, Interceptor Plus, Drontal family, and Drontal Plus; vaccines portfolio that provides differentiated prevention coverage for a number of important pet health risks; and therapeutics portfolio for the treatment of pain, otitis, cardiovascular, and dermatology indications, as well as osteoarthritis for dogs and cats under the Galliprant trademark. It also provides farm animal products that help farmers improve animal health and wellbeing, and raise livestock, such as cattle, swine, and poultry. In addition, the company offers medicated feed additives, injectable antibiotics, vaccines, insecticides and enzymes, and others under the Rumensin, Baytril, and Experior trademarks for cattle; and under the Maxiban and Monteban trademarks for the control and prevention of intestinal disease in poultry. Further, it offers other pet health products for cats and dogs under the Atopica, Milbemax, Onsior, and Tru Family trademarks; and other farm animal products for poultry, cattle, and swine under the AviPro, Catosal, Denagard, Hemicell, Pulmotil, and Surmax tradmarks. The company sells its products to third-party distributors and independent retailers; and directly to farm animal producers and veterinarians. Elanco Animal Health Incorporated was founded in 1954 and is headquartered in Indianapolis, Indiana.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 18,71 18,80 17,85 17,88 -2,56% 5,08% 3.942.100
11/06/2024 18,18 18,52 18,05 18,35 +0,60% 2,59% 5.761.400
10/06/2024 18,07 18,30 17,86 18,24 +0,16% 2,43% 2.644.600
07/06/2024 18,04 18,23 17,97 18,21 -0,33% 1,44% 2.186.500
06/06/2024 18,34 18,50 18,22 18,27 -0,98% 1,53% 2.424.600
05/06/2024 18,28 18,65 18,15 18,45 +1,37% 2,74% 3.301.300
04/06/2024 17,64 18,27 17,63 18,20 +2,59% 3,63% 4.942.200
03/06/2024 17,86 17,88 17,58 17,74 +0,34% 1,68% 3.549.500
31/05/2024 17,66 17,84 17,61 17,68 +0,45% 1,30% 6.101.500
30/05/2024 17,45 17,82 17,42 17,60 +1,15% 2,29% 4.998.000
29/05/2024 17,14 17,58 16,93 17,40 +1,52% 3,79% 6.041.500
28/05/2024 16,98 17,18 16,77 17,14 +2,08% 2,41% 5.372.000
24/05/2024 16,79 16,85 16,49 16,79 +1,82% 2,14% 3.042.100
23/05/2024 16,90 16,91 16,32 16,49 -2,60% 3,49% 3.276.000
22/05/2024 16,66 17,30 16,55 16,93 +1,38% 4,50% 6.265.800
21/05/2024 16,98 17,14 16,65 16,70 -1,76% 2,89% 3.161.300
20/05/2024 17,06 17,16 16,93 17,00 -1,11% 1,35% 3.431.000
17/05/2024 17,00 17,42 16,85 17,19 +1,24% 3,35% 5.540.400
16/05/2024 16,94 17,17 16,86 16,98 -0,35% 1,83% 2.414.500
15/05/2024 17,33 17,40 17,04 17,04 -0,18% 2,08% 4.279.400
14/05/2024 17,16 17,27 16,89 17,07 +0,41% 2,21% 3.264.900
13/05/2024 17,21 17,21 16,93 17,00 +0,00% 1,63% 3.491.700
10/05/2024 17,24 17,34 16,79 17,00 -1,16% 3,19% 3.690.200
09/05/2024 16,82 17,43 16,56 17,20 +1,84% 5,17% 7.408.600
08/05/2024 15,74 17,23 15,24 16,89 +24,93% 12,64% 19.729.100
07/05/2024 13,31 13,68 13,22 13,52 +1,96% 3,46% 6.466.600
06/05/2024 13,59 13,65 13,26 13,26 -2,00% 2,87% 4.975.000
03/05/2024 13,73 13,77 13,41 13,53 +0,45% 2,62% 3.720.000
02/05/2024 13,38 13,54 13,17 13,47 +2,43% 2,77% 3.915.600
01/05/2024 13,10 13,46 12,99 13,15 -0,08% 3,59% 2.808.000