🇺🇸 ELAN — Elanco Animal Health Incorporated

Salud Compra
← Volver

Precio actual

24,57 USD

Máx. histórico

36,72

1918 días

Caída desde máximo

-33,09%

Rango 52 semanas

19,40 – 27,98

Variación hoy

+1,95%

Cierre anterior

24,10

Rango de hoy

24,09 – 24,81

Volumen hoy

6.460.436

Peor caída histórica

-78,00%

03/08/2021 → 30/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,87%

Información
Nombre completo
Elanco Animal Health Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
9.400
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
30,23 USD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 9 horas
Sobre la empresa

Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals worldwide. The company offers pet health products, such as parasiticides, vaccines, and therapeutics that protect pets from fleas, ticks, and internal parasites under the Seresto, K-9 Advantage, Advantix, and Advocate trademarks; prescription parasiticide products, an over-the-counter treatments for the prevention and elimination of fleas and ticks under the Credelio Family, Interceptor Plus, Drontal family, and Drontal Plus; vaccines portfolio that provides differentiated prevention coverage for a number of important pet health risks; and therapeutics portfolio for the treatment of pain, otitis, cardiovascular, and dermatology indications, as well as osteoarthritis for dogs and cats under the Galliprant trademark. It also provides farm animal products that help farmers improve animal health and wellbeing, and raise livestock, such as cattle, swine, and poultry. In addition, the company offers medicated feed additives, injectable antibiotics, vaccines, insecticides and enzymes, and others under the Rumensin, Baytril, and Experior trademarks for cattle; and under the Maxiban and Monteban trademarks for the control and prevention of intestinal disease in poultry. Further, it offers other pet health products for cats and dogs under the Atopica, Milbemax, Onsior, and Tru Family trademarks; and other farm animal products for poultry, cattle, and swine under the AviPro, Catosal, Denagard, Hemicell, Pulmotil, and Surmax tradmarks. The company sells its products to third-party distributors and independent retailers; and directly to farm animal producers and veterinarians. Elanco Animal Health Incorporated was founded in 1954 and is headquartered in Indianapolis, Indiana.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 17,90 17,91 17,70 17,79 -0,67% 1,17% 3.523.700
22/08/2025 17,55 18,00 17,41 17,91 +2,40% 3,36% 6.722.600
21/08/2025 17,33 17,70 17,33 17,49 +0,17% 2,14% 6.856.000
20/08/2025 17,54 17,65 17,34 17,46 -0,34% 1,77% 7.096.600
19/08/2025 17,70 17,85 17,45 17,52 -1,02% 2,26% 5.698.700
18/08/2025 17,79 18,00 17,66 17,70 -1,45% 1,91% 4.011.000
15/08/2025 17,98 18,09 17,75 17,96 -0,22% 1,89% 6.846.900
14/08/2025 17,57 18,00 17,39 18,00 +1,07% 3,47% 4.483.400
13/08/2025 17,49 17,83 17,42 17,81 +2,18% 2,34% 5.584.900
12/08/2025 17,22 17,48 17,09 17,43 +1,93% 2,26% 5.883.900
11/08/2025 17,00 17,29 16,89 17,10 +2,58% 2,35% 9.647.700
08/08/2025 16,53 16,67 16,15 16,67 +1,15% 3,15% 7.532.500
07/08/2025 15,74 16,70 15,50 16,48 +18,14% 7,62% 13.791.500
06/08/2025 14,07 14,14 13,76 13,95 -1,76% 2,70% 11.003.400
05/08/2025 14,30 14,40 13,97 14,20 +0,92% 3,01% 6.894.100
04/08/2025 13,87 14,16 13,75 14,07 +2,03% 2,96% 5.346.100
01/08/2025 13,50 13,84 13,39 13,79 +0,80% 3,33% 5.034.500
31/07/2025 14,00 14,21 13,63 13,68 -3,12% 4,14% 5.405.400
30/07/2025 14,47 14,47 14,06 14,12 -1,88% 2,83% 6.565.900
29/07/2025 14,60 14,60 14,28 14,39 -1,30% 2,19% 4.081.000
28/07/2025 14,91 15,00 14,49 14,58 -2,28% 3,42% 4.860.900
25/07/2025 14,82 14,94 14,59 14,92 +1,57% 2,36% 4.613.400
24/07/2025 15,04 15,15 14,68 14,69 -2,20% 3,13% 6.504.100
23/07/2025 15,12 15,18 14,94 15,02 +0,60% 1,59% 3.839.100
22/07/2025 14,72 15,00 14,66 14,93 +1,70% 2,31% 3.755.700
21/07/2025 14,88 14,88 14,61 14,68 -0,68% 1,81% 3.551.800
18/07/2025 15,09 15,16 14,77 14,78 -1,20% 2,58% 3.045.300
17/07/2025 14,95 14,99 14,66 14,96 +3,10% 2,21% 4.998.800
16/07/2025 14,64 14,67 14,38 14,51 -0,68% 1,98% 3.796.700
15/07/2025 15,00 15,05 14,60 14,61 -1,88% 3,00% 4.283.300