🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

110,06 USD

Máx. histórico

371,86

1767 días

Split 2:1 del 23/01/2012

Caída desde máximo

-70,40%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+2,24%

Cierre anterior

107,65

Rango de hoy

105,00 – 110,93

Volumen hoy

3.839.891

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,95%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
110,06 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
113,98 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 1 hora
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,27%
Fecha de pago Importe por participación
31/08/2026 0,3500 USD
29/05/2026 0,3500 USD
27/02/2026 0,3500 USD
28/11/2025 0,3500 USD
02/09/2025 0,3500 USD
30/05/2025 0,3500 USD
28/02/2025 0,3500 USD
29/11/2024 0,3500 USD
30/08/2024 0,6600 USD
31/05/2024 0,6600 USD
28/02/2024 0,6600 USD
29/11/2023 0,6600 USD
30/08/2023 0,6600 USD
30/05/2023 0,6600 USD
27/02/2023 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 83,21 84,87 83,14 84,64 +1,73% 2,08% 1.296.700
13/04/2015 83,52 83,90 83,20 83,20 -0,29% 0,84% 995.300
10/04/2015 84,40 84,57 83,23 83,44 -1,24% 1,59% 1.150.100
09/04/2015 84,15 84,64 83,84 84,49 +0,38% 0,95% 951.300
08/04/2015 83,95 84,49 83,53 84,17 +0,23% 1,14% 1.046.100
07/04/2015 84,84 85,17 83,95 83,98 -1,17% 1,44% 1.354.900
06/04/2015 83,47 85,12 83,39 84,97 +1,03% 2,07% 1.638.400
02/04/2015 83,20 84,25 83,18 84,10 +1,13% 1,29% 1.079.500
01/04/2015 83,59 83,60 82,87 83,16 +0,00% 0,87% 1.382.300
31/03/2015 83,92 84,15 83,16 83,16 -1,08% 1,18% 1.297.900
30/03/2015 83,29 84,27 83,16 84,07 +1,42% 1,33% 1.231.300
27/03/2015 82,20 83,44 82,05 82,89 +0,64% 1,69% 1.266.900
26/03/2015 83,70 83,70 82,33 82,36 -1,62% 1,64% 1.464.400
25/03/2015 84,60 85,28 83,72 83,72 +0,43% 1,84% 2.713.800
24/03/2015 83,87 84,39 83,35 83,36 +0,58% 1,24% 1.917.300
23/03/2015 83,36 84,00 82,86 82,88 -0,78% 1,37% 1.470.200
20/03/2015 82,20 83,65 81,88 83,53 +2,28% 2,15% 1.755.300
19/03/2015 81,30 81,91 80,88 81,67 -0,09% 1,27% 1.057.900
18/03/2015 80,76 82,28 80,13 81,74 +1,14% 2,66% 1.452.000
17/03/2015 80,96 81,07 80,52 80,82 -0,41% 0,68% 1.109.300
16/03/2015 80,97 81,31 80,36 81,15 +0,77% 1,17% 1.202.700
13/03/2015 81,13 81,35 80,14 80,53 -0,85% 1,49% 1.253.000
12/03/2015 80,77 81,36 80,59 81,22 +0,89% 0,95% 1.497.800
11/03/2015 80,87 81,27 79,98 80,50 -0,95% 1,60% 2.040.200
10/03/2015 82,13 82,13 81,27 81,27 -1,94% 1,05% 1.835.900
09/03/2015 82,20 83,00 81,99 82,88 +0,79% 1,23% 1.575.500
06/03/2015 82,78 83,02 81,83 82,23 -1,19% 1,44% 2.446.300
05/03/2015 82,77 83,36 82,33 83,22 +1,20% 1,24% 1.881.900
04/03/2015 82,84 82,90 81,83 82,23 -0,82% 1,29% 2.126.000
03/03/2015 82,89 83,23 82,55 82,91 -0,59% 0,82% 1.259.300