🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

112,04 USD

Máx. histórico

371,86

1765 días

Split 2:1 del 23/01/2012

Caída desde máximo

-69,87%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+6,31%

Cierre anterior

105,39

Rango de hoy

106,91 – 113,52

Volumen hoy

4.625.013

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,94%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
112,04 (puede no estar actualizado)
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
113,98 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 20 horas
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,25%
Fecha de pago Importe por participación
31/08/2026 0,3500 USD
29/05/2026 0,3500 USD
27/02/2026 0,3500 USD
28/11/2025 0,3500 USD
02/09/2025 0,3500 USD
30/05/2025 0,3500 USD
28/02/2025 0,3500 USD
29/11/2024 0,3500 USD
30/08/2024 0,6600 USD
31/05/2024 0,6600 USD
28/02/2024 0,6600 USD
29/11/2023 0,6600 USD
30/08/2023 0,6600 USD
30/05/2023 0,6600 USD
27/02/2023 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 282,26 288,49 281,00 284,40 +1,81% 2,65% 1.624.800
09/02/2021 279,11 281,56 274,41 279,35 -0,42% 2,56% 1.364.800
08/02/2021 280,25 284,66 277,90 280,54 +2,83% 2,41% 2.477.700
05/02/2021 275,69 276,94 267,55 272,81 +7,81% 3,41% 3.129.800
04/02/2021 250,00 253,96 244,70 253,05 +1,78% 3,70% 2.119.700
03/02/2021 246,78 249,48 246,27 248,62 +0,71% 1,30% 1.054.300
02/02/2021 242,83 249,29 242,83 246,86 +2,07% 2,66% 1.277.900
01/02/2021 238,83 243,29 237,73 241,85 +2,20% 2,33% 1.470.900
29/01/2021 243,58 243,61 235,81 236,65 -3,44% 3,20% 1.160.500
28/01/2021 237,82 247,22 236,27 245,08 +3,91% 4,60% 1.503.200
27/01/2021 242,53 243,51 231,97 235,85 -3,86% 4,76% 2.597.300
26/01/2021 249,72 250,21 244,80 245,31 -1,88% 2,17% 989.000
25/01/2021 250,24 252,20 247,41 250,02 +0,08% 1,91% 1.072.000
22/01/2021 255,63 256,23 249,72 249,83 -2,13% 2,55% 1.161.500
21/01/2021 254,91 258,89 253,69 255,27 +0,02% 2,04% 835.800
20/01/2021 251,79 255,69 246,00 255,22 +2,73% 3,85% 1.294.800
19/01/2021 249,00 250,11 245,88 248,44 -0,28% 1,70% 1.714.800
15/01/2021 249,50 251,14 248,13 249,13 -0,36% 1,21% 2.122.400
14/01/2021 258,38 258,40 249,76 250,02 -2,59% 3,34% 1.072.500
13/01/2021 253,79 258,66 252,56 256,66 +0,49% 2,40% 1.178.100
12/01/2021 257,76 259,50 255,25 255,41 -1,05% 1,65% 1.254.000
11/01/2021 258,70 259,70 256,03 258,11 -1,00% 1,42% 904.000
08/01/2021 260,03 261,07 257,45 260,73 +0,95% 1,39% 939.900
07/01/2021 261,10 261,55 256,89 258,27 -0,03% 1,78% 891.000
06/01/2021 256,52 261,31 256,30 258,34 -0,19% 1,95% 1.295.000
05/01/2021 254,99 258,96 254,96 258,83 +1,51% 1,57% 1.387.800
04/01/2021 261,05 264,65 253,51 254,99 -4,21% 4,27% 1.909.900
31/12/2020 262,92 266,66 262,01 266,19 +1,36% 1,77% 700.600
30/12/2020 263,41 264,28 261,85 262,62 -0,05% 0,92% 555.100
29/12/2020 266,95 267,20 262,67 262,75 -0,41% 1,70% 732.300