🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

105,39 USD

Máx. histórico

371,86

1764 días

Split 2:1 del 23/01/2012

Caída desde máximo

-71,66%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+0,59%

Cierre anterior

104,77

Rango de hoy

104,34 – 107,10

Volumen hoy

4.349.908

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,93%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
105,39 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
112,72 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 1 día
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,33%
Fecha de pago Importe por participación
31/08/2026 0,3500 USD
29/05/2026 0,3500 USD
27/02/2026 0,3500 USD
28/11/2025 0,3500 USD
02/09/2025 0,3500 USD
30/05/2025 0,3500 USD
28/02/2025 0,3500 USD
29/11/2024 0,3500 USD
30/08/2024 0,6600 USD
31/05/2024 0,6600 USD
28/02/2024 0,6600 USD
29/11/2023 0,6600 USD
30/08/2023 0,6600 USD
30/05/2023 0,6600 USD
27/02/2023 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 168,35 170,47 167,39 167,63 -1,36% 1,83% 1.965.400
10/08/2023 169,55 175,31 169,27 169,94 +2,26% 3,56% 2.724.500
09/08/2023 167,92 168,05 165,59 166,19 -1,16% 1,46% 2.778.500
08/08/2023 168,15 169,16 166,27 168,14 -1,18% 1,72% 2.905.300
07/08/2023 171,18 172,32 169,23 170,15 -0,30% 1,81% 1.724.900
04/08/2023 172,20 172,63 170,05 170,66 -0,69% 1,50% 2.363.400
03/08/2023 172,22 173,35 171,03 171,84 -0,38% 1,35% 3.216.100
02/08/2023 172,03 174,36 170,90 172,50 -1,45% 2,01% 4.455.600
01/08/2023 177,06 178,36 174,89 175,03 -2,76% 1,96% 2.859.000
31/07/2023 181,78 183,20 179,18 180,00 -0,24% 2,21% 2.954.400
28/07/2023 175,74 181,30 175,62 180,44 +4,03% 3,23% 2.100.600
27/07/2023 179,69 180,47 172,81 173,45 -2,59% 4,26% 3.475.500
26/07/2023 177,12 178,85 175,79 178,07 -0,17% 1,73% 2.098.800
25/07/2023 178,25 178,87 176,04 178,38 +0,76% 1,59% 2.778.900
24/07/2023 176,16 178,90 171,93 177,04 -1,46% 3,96% 5.137.600
21/07/2023 182,00 183,00 179,57 179,66 -1,43% 1,88% 4.666.700
20/07/2023 186,00 186,44 181,44 182,26 -4,56% 2,69% 3.320.900
19/07/2023 189,98 191,33 186,84 190,97 +1,48% 2,36% 3.220.800
18/07/2023 190,19 191,25 187,23 188,18 -2,32% 2,11% 2.601.200
17/07/2023 191,63 193,02 190,94 192,65 -0,51% 1,09% 935.900
14/07/2023 193,03 194,42 191,51 193,63 +0,19% 1,51% 1.139.400
13/07/2023 192,87 194,17 191,63 193,26 +1,17% 1,32% 1.542.700
12/07/2023 195,86 196,04 190,95 191,03 -0,97% 2,60% 1.740.700
11/07/2023 194,77 195,30 192,15 192,90 -0,16% 1,62% 1.254.900
10/07/2023 191,93 197,41 191,80 193,20 +0,38% 2,92% 1.605.300
07/07/2023 193,00 194,26 191,82 192,46 -0,80% 1,26% 1.214.800
06/07/2023 192,30 194,11 190,18 194,02 -0,83% 2,04% 1.535.400
05/07/2023 195,04 198,86 194,08 195,64 -1,19% 2,45% 1.492.800
03/07/2023 197,12 198,61 196,47 198,00 +0,82% 1,09% 952.200
30/06/2023 194,11 197,47 192,08 196,38 +2,00% 2,78% 1.603.300