🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

107,65 USD

Máx. histórico

371,86

1766 días

Split 2:1 del 23/01/2012

Caída desde máximo

-71,05%

Rango 52 semanas

66,22 – 121,64

Variación hoy

-3,92%

Cierre anterior

112,04

Rango de hoy

107,49 – 115,26

Volumen hoy

4.569.232

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,95%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
107,65 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
113,98 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 6 horas
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,30%
Fecha de pago Importe por participación
31/08/2026 0,3500 USD
29/05/2026 0,3500 USD
27/02/2026 0,3500 USD
28/11/2025 0,3500 USD
02/09/2025 0,3500 USD
30/05/2025 0,3500 USD
28/02/2025 0,3500 USD
29/11/2024 0,3500 USD
30/08/2024 0,6600 USD
31/05/2024 0,6600 USD
28/02/2024 0,6600 USD
29/11/2023 0,6600 USD
30/08/2023 0,6600 USD
30/05/2023 0,6600 USD
27/02/2023 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2000 24,63 24,63 24,25 24,34 -1,77% 1,52% 966.000
03/01/2000 25,22 25,63 24,28 24,78 -1,73% 5,33% 1.619.000
31/12/1999 25,53 25,53 25,13 25,22 -1,34% 1,59% 374.800
30/12/1999 24,63 25,72 24,63 25,56 +4,07% 4,44% 566.600
29/12/1999 25,00 25,13 24,41 24,56 -1,87% 2,87% 501.600
28/12/1999 24,50 25,16 24,34 25,03 +3,22% 3,32% 650.000
27/12/1999 24,63 24,66 23,91 24,25 -1,02% 3,05% 644.200
23/12/1999 23,81 24,59 23,56 24,50 +3,57% 4,33% 1.223.200
22/12/1999 22,94 23,75 22,44 23,66 +2,85% 5,72% 1.010.200
21/12/1999 22,50 23,06 22,28 23,00 +2,36% 3,47% 839.800
20/12/1999 22,66 22,66 21,59 22,47 -0,83% 4,69% 650.600
17/12/1999 22,44 22,88 22,31 22,66 +1,54% 2,51% 764.600
16/12/1999 22,25 22,34 22,00 22,31 +2,44% 1,55% 960.400
15/12/1999 21,25 22,22 21,25 21,78 +3,11% 4,56% 1.276.200
14/12/1999 20,81 21,38 20,78 21,13 +3,36% 2,85% 1.169.400
13/12/1999 20,59 20,91 20,38 20,44 -0,30% 2,58% 606.200
10/12/1999 20,50 21,22 20,44 20,50 -0,46% 3,81% 659.800
09/12/1999 20,50 20,94 20,38 20,59 +0,46% 2,74% 536.600
08/12/1999 20,50 20,81 20,38 20,50 +0,15% 2,13% 893.000
07/12/1999 20,69 20,72 20,31 20,47 -0,76% 1,96% 1.112.800
06/12/1999 21,03 21,38 20,13 20,63 -2,51% 5,94% 1.068.000
03/12/1999 21,47 21,47 21,13 21,16 -0,59% 1,60% 701.800
02/12/1999 21,03 21,38 20,81 21,28 +1,04% 2,67% 1.316.000
01/12/1999 21,31 21,56 20,91 21,06 -0,15% 3,08% 946.600
30/11/1999 22,09 22,16 21,09 21,09 -4,12% 4,81% 1.032.200
29/11/1999 22,34 22,56 21,88 22,00 -0,14% 3,08% 912.800
26/11/1999 22,28 22,34 21,88 22,03 -0,42% 2,10% 225.400
24/11/1999 22,09 22,69 22,06 22,13 +0,57% 2,83% 990.800
23/11/1999 21,78 22,16 21,53 22,00 +1,29% 2,87% 799.400
22/11/1999 21,50 21,75 21,38 21,72 +0,72% 1,74% 1.147.000