🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

110,06 USD

Máx. histórico

371,86

1767 días

Split 2:1 del 23/01/2012

Caída desde máximo

-70,40%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+2,24%

Cierre anterior

107,65

Rango de hoy

105,00 – 110,93

Volumen hoy

3.839.891

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,95%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
110,06 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
113,98 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 12 horas
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,27%
Fecha de pago Importe por participación
31/08/2026 0,3500 USD
29/05/2026 0,3500 USD
27/02/2026 0,3500 USD
28/11/2025 0,3500 USD
02/09/2025 0,3500 USD
30/05/2025 0,3500 USD
28/02/2025 0,3500 USD
29/11/2024 0,3500 USD
30/08/2024 0,6600 USD
31/05/2024 0,6600 USD
28/02/2024 0,6600 USD
29/11/2023 0,6600 USD
30/08/2023 0,6600 USD
30/05/2023 0,6600 USD
27/02/2023 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 23,43 23,58 23,37 23,53 -0,11% 0,90% 1.221.000
13/07/2007 23,55 23,57 23,29 23,56 -0,30% 1,21% 1.506.600
12/07/2007 23,39 23,64 22,98 23,63 +1,42% 2,82% 2.410.000
11/07/2007 22,86 23,53 22,73 23,30 +1,66% 3,50% 2.002.400
10/07/2007 23,05 23,13 22,87 22,92 -1,19% 1,13% 1.659.400
09/07/2007 23,22 23,26 23,14 23,19 +0,65% 0,52% 1.729.400
06/07/2007 22,92 23,06 22,79 23,04 +0,48% 1,16% 1.361.200
05/07/2007 22,61 22,93 22,61 22,93 +1,55% 1,42% 1.357.200
03/07/2007 22,69 22,88 22,40 22,58 -0,86% 2,09% 1.194.600
02/07/2007 22,75 22,80 22,60 22,78 +0,09% 0,86% 1.491.400
29/06/2007 22,91 23,14 22,56 22,76 -0,63% 2,55% 2.019.800
28/06/2007 22,53 23,11 22,50 22,90 +1,60% 2,71% 1.825.800
27/06/2007 22,54 22,60 22,34 22,54 -0,27% 1,18% 2.374.800
26/06/2007 22,73 22,86 22,52 22,60 -0,20% 1,50% 1.887.000
25/06/2007 22,72 22,87 22,60 22,65 -0,29% 1,19% 2.231.400
22/06/2007 22,53 22,91 22,52 22,71 -0,94% 1,73% 1.986.800
21/06/2007 22,79 22,93 22,65 22,93 +0,61% 1,25% 1.257.000
20/06/2007 23,13 23,19 22,79 22,79 -1,26% 1,75% 1.830.600
19/06/2007 23,10 23,14 22,89 23,08 -0,06% 1,08% 2.144.400
18/06/2007 23,02 23,13 23,01 23,09 +0,24% 0,52% 1.329.000
15/06/2007 23,28 23,37 22,94 23,04 -0,82% 1,87% 3.526.600
14/06/2007 23,38 23,42 23,16 23,23 -0,66% 1,11% 2.193.400
13/06/2007 23,09 23,38 22,99 23,38 +1,34% 1,71% 2.673.600
12/06/2007 23,49 23,49 23,04 23,07 -0,69% 1,92% 3.209.800
11/06/2007 22,84 23,25 22,82 23,23 +1,11% 1,90% 2.838.800
08/06/2007 22,86 23,01 22,71 22,98 +0,53% 1,31% 2.305.200
07/06/2007 23,06 23,13 22,86 22,86 -0,85% 1,19% 2.480.600
06/06/2007 23,27 23,39 23,04 23,05 -1,35% 1,50% 1.977.400
05/06/2007 23,69 23,77 23,33 23,37 -1,33% 1,86% 2.329.600
04/06/2007 23,50 23,74 23,50 23,68 +0,32% 1,00% 1.700.000