🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

105,39 USD

Máx. histórico

371,86

1764 días

Split 2:1 del 23/01/2012

Caída desde máximo

-71,66%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+0,59%

Cierre anterior

104,77

Rango de hoy

104,34 – 107,10

Volumen hoy

4.349.908

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,93%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
105,39 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
112,72 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 9 horas
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,33%
Fecha de pago Importe por participación
31/08/2026 0,3500 USD
29/05/2026 0,3500 USD
27/02/2026 0,3500 USD
28/11/2025 0,3500 USD
02/09/2025 0,3500 USD
30/05/2025 0,3500 USD
28/02/2025 0,3500 USD
29/11/2024 0,3500 USD
30/08/2024 0,6600 USD
31/05/2024 0,6600 USD
28/02/2024 0,6600 USD
29/11/2023 0,6600 USD
30/08/2023 0,6600 USD
30/05/2023 0,6600 USD
27/02/2023 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 67,82 69,49 67,55 68,67 +3,62% 2,86% 5.809.700
28/05/2025 67,05 67,56 66,15 66,27 -1,18% 2,10% 2.650.900
27/05/2025 65,13 67,09 64,54 67,06 +5,29% 3,92% 3.758.700
23/05/2025 63,11 63,93 62,57 63,69 -1,13% 2,15% 2.537.400
22/05/2025 63,30 65,19 63,19 64,42 +1,19% 3,16% 2.927.500
21/05/2025 65,20 66,67 63,45 63,66 -3,66% 4,94% 5.315.500
20/05/2025 65,75 67,26 65,16 66,08 +1,12% 3,19% 3.863.700
19/05/2025 64,46 65,81 64,30 65,35 +0,28% 2,34% 3.754.100
16/05/2025 64,77 65,83 63,72 65,17 +2,36% 3,26% 4.460.300
15/05/2025 62,11 64,09 62,03 63,67 -0,69% 3,32% 2.434.900
14/05/2025 65,02 65,02 63,87 64,11 -2,09% 1,77% 3.107.100
13/05/2025 65,21 65,85 64,65 65,48 +0,18% 1,84% 2.836.300
12/05/2025 64,65 67,70 64,65 65,36 +7,17% 4,72% 5.516.600
09/05/2025 61,35 62,44 60,92 60,99 -0,41% 2,48% 2.802.600
08/05/2025 59,86 62,16 59,26 61,24 +3,34% 4,84% 4.019.300
07/05/2025 58,50 59,55 57,91 59,26 +1,25% 2,80% 2.876.500
06/05/2025 57,09 58,92 56,66 58,53 +1,44% 3,96% 3.674.200
05/05/2025 59,00 59,92 57,50 57,70 -2,85% 4,10% 3.439.900
02/05/2025 60,04 60,75 57,28 59,39 +0,85% 5,78% 4.292.000
01/05/2025 59,15 59,91 57,73 58,89 -1,78% 3,69% 5.809.600
30/04/2025 59,00 60,08 58,41 59,96 +0,62% 2,83% 4.161.000
29/04/2025 58,93 59,78 58,61 59,59 +0,76% 1,99% 2.919.500
28/04/2025 58,60 59,90 58,16 59,14 -0,42% 2,97% 4.026.400
25/04/2025 58,51 59,87 58,07 59,39 +1,26% 3,08% 2.585.800
24/04/2025 57,23 58,88 56,18 58,65 +2,43% 4,72% 2.721.800
23/04/2025 57,86 59,75 56,63 57,26 +2,36% 5,39% 3.363.700
22/04/2025 55,07 56,52 54,75 55,94 +2,85% 3,21% 3.122.900
21/04/2025 54,01 54,52 52,51 54,39 -0,15% 3,72% 4.923.200
17/04/2025 53,36 55,31 53,14 54,47 +3,44% 4,07% 6.345.200
16/04/2025 53,76 54,58 51,97 52,66 -3,22% 4,85% 2.713.900