🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

110,06 USD

Máx. histórico

371,86

1767 días

Split 2:1 del 23/01/2012

Caída desde máximo

-70,40%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+2,24%

Cierre anterior

107,65

Rango de hoy

105,00 – 110,93

Volumen hoy

3.839.891

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,95%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
110,06 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
113,98 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 9 horas
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,27%
Fecha de pago Importe por participación
31/08/2026 0,3500 USD
29/05/2026 0,3500 USD
27/02/2026 0,3500 USD
28/11/2025 0,3500 USD
02/09/2025 0,3500 USD
30/05/2025 0,3500 USD
28/02/2025 0,3500 USD
29/11/2024 0,3500 USD
30/08/2024 0,6600 USD
31/05/2024 0,6600 USD
28/02/2024 0,6600 USD
29/11/2023 0,6600 USD
30/08/2023 0,6600 USD
30/05/2023 0,6600 USD
27/02/2023 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2013 70,84 71,91 70,57 71,51 +1,06% 1,89% 1.604.500
23/09/2013 71,65 71,67 70,75 70,76 -1,38% 1,28% 1.214.300
20/09/2013 72,55 72,69 71,68 71,75 -0,94% 1,39% 3.738.900
19/09/2013 72,15 72,48 71,45 72,43 +0,36% 1,43% 1.573.500
18/09/2013 71,30 72,22 70,42 72,17 +1,18% 2,52% 1.334.000
17/09/2013 70,95 71,52 70,94 71,33 +0,31% 0,82% 1.126.900
16/09/2013 71,41 71,67 70,75 71,11 +0,44% 1,29% 1.252.300
13/09/2013 70,69 71,04 70,32 70,80 +0,67% 1,02% 1.233.300
12/09/2013 69,82 70,58 69,54 70,33 +0,92% 1,49% 1.388.700
11/09/2013 68,84 69,70 68,69 69,69 +1,04% 1,47% 1.403.700
10/09/2013 69,54 69,62 68,59 68,97 -0,75% 1,48% 1.575.900
09/09/2013 68,48 69,50 68,48 69,49 +2,83% 1,49% 1.834.700
06/09/2013 67,49 68,07 66,71 67,58 +0,31% 2,02% 1.385.000
05/09/2013 67,42 67,93 67,16 67,37 +0,09% 1,14% 1.182.800
04/09/2013 66,36 67,50 66,02 67,31 +1,58% 2,23% 1.667.500
03/09/2013 66,06 67,10 66,02 66,26 +1,38% 1,63% 1.715.600
30/08/2013 65,50 65,62 64,99 65,36 -0,02% 0,96% 835.500
29/08/2013 64,73 65,86 64,45 65,37 -0,02% 2,18% 1.490.200
28/08/2013 65,28 65,61 64,63 65,38 -0,40% 1,50% 1.854.400
27/08/2013 66,54 66,54 65,55 65,64 -2,42% 1,49% 1.724.600
26/08/2013 68,13 68,56 67,26 67,27 -1,29% 1,91% 1.509.200
23/08/2013 67,22 68,26 66,99 68,15 +1,31% 1,89% 1.718.300
22/08/2013 66,28 67,38 66,24 67,27 +1,43% 1,72% 1.220.700
21/08/2013 66,89 67,02 66,22 66,32 -0,81% 1,20% 1.994.700
20/08/2013 66,69 67,66 66,34 66,86 +0,16% 1,98% 3.961.100
19/08/2013 67,11 67,24 66,30 66,75 -0,74% 1,40% 2.021.200
16/08/2013 67,17 67,71 66,90 67,25 -0,16% 1,21% 1.994.200
15/08/2013 66,89 68,82 66,68 67,36 +3,42% 3,20% 6.230.400
14/08/2013 66,21 66,41 64,94 65,13 -1,99% 2,22% 2.913.500
13/08/2013 66,49 66,63 65,91 66,45 -0,20% 1,08% 1.663.300