🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

110,06 USD

Máx. histórico

371,86

1767 días

Split 2:1 del 23/01/2012

Caída desde máximo

-70,40%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+2,24%

Cierre anterior

107,65

Rango de hoy

105,00 – 110,93

Volumen hoy

3.839.891

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,95%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
110,06 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
113,98 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 1 día
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,27%
Fecha de pago Importe por participación
13/03/1996 0,0213 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 87,93 88,66 87,04 87,32 -0,41% 1,84% 2.036.600
12/08/2026 87,65 88,72 86,86 87,68 -0,11% 2,12% 3.350.600
11/08/2026 86,81 88,66 86,58 87,78 +0,68% 2,40% 3.910.100
10/08/2026 87,15 87,73 85,96 87,19 -1,31% 2,03% 2.214.600
07/08/2026 85,49 88,87 85,05 88,35 +3,35% 4,47% 2.118.000
06/08/2026 87,88 87,98 84,97 85,49 -1,69% 3,43% 1.546.900
05/08/2026 87,37 88,37 86,80 86,96 -0,01% 1,80% 1.857.700
04/08/2026 84,34 87,00 83,38 86,97 +2,70% 4,29% 3.233.300
03/08/2026 85,40 87,50 83,81 84,68 +0,93% 4,32% 1.893.000
31/07/2026 84,28 84,76 83,13 83,90 -1,15% 1,93% 1.848.000
30/07/2026 84,18 85,64 83,79 84,88 +0,89% 2,20% 2.552.800
29/07/2026 83,29 86,00 82,61 84,13 -0,73% 4,07% 2.482.400
28/07/2026 84,24 85,37 83,25 84,75 +1,86% 2,52% 2.295.200
27/07/2026 81,01 83,28 81,01 83,20 +3,62% 2,80% 1.756.600
24/07/2026 80,21 81,11 79,30 80,29 +0,46% 2,26% 1.430.400
23/07/2026 80,43 81,34 78,66 79,92 -3,28% 3,33% 2.784.700
22/07/2026 82,90 83,23 81,78 82,63 +0,32% 1,75% 1.820.700
21/07/2026 83,87 84,00 81,44 82,37 -1,52% 3,05% 1.771.600
20/07/2026 82,55 83,66 82,08 83,64 +1,84% 1,91% 2.371.000
17/07/2026 81,63 83,57 80,92 82,13 -0,86% 3,25% 2.448.000
16/07/2026 82,26 83,20 82,06 82,84 +0,64% 1,39% 2.007.000
15/07/2026 81,41 84,43 80,74 82,31 +1,79% 4,53% 2.414.400
14/07/2026 82,38 82,76 80,19 80,86 -0,36% 3,12% 1.952.200
13/07/2026 82,49 84,88 80,97 81,15 -1,83% 4,74% 1.793.800
10/07/2026 82,74 83,79 82,01 82,66 +0,82% 2,15% 1.462.400
09/07/2026 81,45 83,31 81,36 81,99 +0,23% 2,39% 1.736.000
08/07/2026 82,93 84,15 80,81 81,80 -3,13% 4,03% 3.333.200
07/07/2026 86,45 87,23 84,02 84,44 -0,54% 3,71% 2.293.200
06/07/2026 84,41 85,58 82,75 84,90 +1,42% 3,35% 2.844.200
02/07/2026 84,71 85,62 82,56 83,71 +1,50% 3,61% 3.259.900