🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

113,16 USD

Máx. histórico

371,86

1770 días

Split 2:1 del 23/01/2012

Caída desde máximo

-69,57%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+2,82%

Cierre anterior

110,06

Rango de hoy

111,00 – 115,29

Volumen hoy

4.346.231

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,95%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
113,16 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
114,89 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 1 hora
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,24%
Fecha de pago Importe por participación
14/12/1999 0,0250 USD
14/09/1999 0,0250 USD
14/06/1999 0,0250 USD
12/03/1999 0,0213 USD
14/12/1998 0,0213 USD
11/09/1998 0,0213 USD
11/06/1998 0,0213 USD
12/03/1998 0,0213 USD
12/12/1997 0,0213 USD
10/09/1997 0,0213 USD
10/06/1997 0,0213 USD
12/03/1997 0,0213 USD
12/12/1996 0,0213 USD
11/09/1996 0,0213 USD
12/06/1996 0,0213 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2021 329,99 330,41 327,82 328,83 +0,04% 0,78% 550.200
05/08/2021 327,58 330,01 326,37 328,69 +0,89% 1,11% 769.100
04/08/2021 326,55 327,90 324,61 325,78 -0,54% 1,01% 806.700
03/08/2021 328,19 328,30 324,42 327,54 -0,04% 1,18% 687.400
02/08/2021 332,27 333,82 327,17 327,67 -1,85% 2,00% 1.059.700
30/07/2021 333,33 335,81 332,16 333,83 +0,07% 1,10% 718.900
29/07/2021 332,72 336,56 332,08 333,59 +0,82% 1,35% 843.700
28/07/2021 331,49 331,83 329,68 330,87 +0,33% 0,65% 652.800
27/07/2021 332,65 332,83 327,93 329,78 -1,06% 1,47% 989.500
26/07/2021 332,73 333,71 330,36 333,32 -0,07% 1,01% 747.600
23/07/2021 326,84 333,68 326,84 333,55 +2,13% 2,09% 771.800
22/07/2021 322,70 326,83 320,74 326,58 +1,08% 1,89% 761.100
21/07/2021 325,04 325,63 322,57 323,08 -0,11% 0,94% 675.600
20/07/2021 316,54 325,02 316,11 323,45 +2,32% 2,81% 787.800
19/07/2021 319,97 321,68 313,71 316,11 -2,58% 2,49% 1.352.400
16/07/2021 328,38 328,65 323,59 324,49 -0,76% 1,54% 687.300
15/07/2021 326,20 327,59 324,11 326,96 +0,12% 1,07% 853.400
14/07/2021 324,99 326,77 323,41 326,56 +1,85% 1,03% 1.473.000
13/07/2021 320,00 322,80 319,90 320,63 +0,05% 0,91% 858.100
12/07/2021 317,23 322,22 316,81 320,48 +0,82% 1,71% 834.700
09/07/2021 314,86 318,09 314,07 317,87 +1,37% 1,28% 628.100
08/07/2021 314,71 314,87 307,86 313,57 -1,75% 2,23% 1.512.500
07/07/2021 320,21 321,90 318,90 319,15 +0,03% 0,94% 735.300
06/07/2021 317,43 320,43 316,84 319,04 +0,47% 1,13% 1.058.300
02/07/2021 317,57 318,93 316,32 317,56 +0,15% 0,82% 620.100
01/07/2021 320,00 320,26 315,86 317,08 -0,31% 1,37% 1.194.400
30/06/2021 315,28 318,79 315,07 318,08 +0,18% 1,18% 1.076.000
29/06/2021 314,32 318,34 314,31 317,51 +0,94% 1,28% 926.800
28/06/2021 317,34 317,79 313,60 314,54 -0,45% 1,32% 1.406.500
25/06/2021 310,00 316,99 309,34 315,95 +2,35% 2,47% 2.123.100