🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

113,16 USD

Máx. histórico

371,86

1770 días

Split 2:1 del 23/01/2012

Caída desde máximo

-69,57%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+2,82%

Cierre anterior

110,06

Rango de hoy

111,00 – 115,29

Volumen hoy

4.346.231

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,95%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
113,16 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
114,89 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 20 horas
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,24%
Fecha de pago Importe por participación
14/12/1999 0,0250 USD
14/09/1999 0,0250 USD
14/06/1999 0,0250 USD
12/03/1999 0,0213 USD
14/12/1998 0,0213 USD
11/09/1998 0,0213 USD
11/06/1998 0,0213 USD
12/03/1998 0,0213 USD
12/12/1997 0,0213 USD
10/09/1997 0,0213 USD
10/06/1997 0,0213 USD
12/03/1997 0,0213 USD
12/12/1996 0,0213 USD
11/09/1996 0,0213 USD
12/06/1996 0,0213 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2024 113,13 115,36 110,39 110,79 -3,56% 4,39% 2.989.700
17/06/2024 112,92 115,38 112,65 114,88 +0,86% 2,42% 1.713.800
14/06/2024 113,40 114,94 113,05 113,90 -0,17% 1,67% 2.782.300
13/06/2024 114,39 115,90 113,56 114,09 +0,06% 2,05% 3.297.700
12/06/2024 119,00 119,58 113,90 114,02 -3,04% 4,77% 3.112.600
11/06/2024 118,34 118,34 116,04 117,60 -1,02% 1,94% 2.487.700
10/06/2024 120,10 120,19 118,64 118,81 -1,38% 1,29% 2.409.100
07/06/2024 122,40 122,40 120,20 120,47 -2,46% 1,80% 2.187.000
06/06/2024 122,88 124,73 122,60 123,51 +0,45% 1,73% 1.333.400
05/06/2024 122,87 123,69 122,10 122,96 -0,47% 1,29% 3.054.800
04/06/2024 123,60 124,92 122,96 123,54 -0,55% 1,59% 2.603.500
03/06/2024 124,83 125,90 122,74 124,22 +0,70% 2,53% 1.702.300
31/05/2024 121,72 123,46 121,06 123,36 +1,62% 1,97% 2.969.100
30/05/2024 121,28 121,82 119,96 121,39 -0,13% 1,53% 2.903.100
29/05/2024 124,18 124,67 121,53 121,55 -3,58% 2,53% 3.322.100
28/05/2024 126,02 127,05 124,75 126,06 +0,00% 1,83% 2.787.600
24/05/2024 126,31 127,27 125,81 126,06 -0,06% 1,16% 2.202.800
23/05/2024 131,00 131,00 125,93 126,13 -3,55% 3,87% 4.541.600
22/05/2024 132,00 133,14 130,22 130,77 -1,47% 2,21% 2.268.900
21/05/2024 130,50 133,14 130,01 132,72 +1,20% 2,40% 2.690.900
20/05/2024 134,45 134,63 130,98 131,14 -2,68% 2,71% 3.543.700
17/05/2024 138,09 138,17 134,47 134,75 -2,52% 2,68% 2.908.000
16/05/2024 136,03 139,34 135,36 138,24 +1,65% 2,93% 2.618.800
15/05/2024 135,34 136,61 134,90 136,00 +1,45% 1,26% 1.802.000
14/05/2024 135,90 136,93 133,64 134,06 -0,48% 2,42% 3.701.300
13/05/2024 132,99 134,78 132,31 134,71 +2,05% 1,86% 1.836.900
10/05/2024 131,71 132,66 129,50 132,00 +0,26% 2,40% 1.772.500
09/05/2024 130,30 132,05 128,59 131,66 +1,64% 2,66% 1.591.700
08/05/2024 128,68 129,64 126,61 129,53 +0,03% 2,35% 2.981.200
07/05/2024 130,00 130,62 128,51 129,49 -0,45% 1,62% 3.269.400