🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

110,06 USD

Máx. histórico

371,86

1767 días

Split 2:1 del 23/01/2012

Caída desde máximo

-70,40%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+2,24%

Cierre anterior

107,65

Rango de hoy

105,00 – 110,93

Volumen hoy

3.839.891

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,95%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
110,06 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
113,98 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,27%
Fecha de pago Importe por participación
06/12/2006 0,2500 USD
07/12/2005 0,2000 USD
08/12/2004 0,2000 USD
12/12/2003 0,1500 USD
10/12/2002 0,1000 USD
12/06/2002 0,0250 USD
13/03/2002 0,0250 USD
12/12/2001 0,0250 USD
17/09/2001 0,0125 USD
13/06/2001 0,0250 USD
14/03/2001 0,0250 USD
13/12/2000 0,0250 USD
13/09/2000 0,0250 USD
14/06/2000 0,0250 USD
14/03/2000 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 79,43 82,53 78,69 82,47 +4,46% 4,83% 3.663.500
30/06/2026 78,17 79,67 76,83 78,95 -0,53% 3,63% 3.084.300
29/06/2026 80,92 81,22 77,72 79,37 -1,45% 4,33% 3.795.100
26/06/2026 80,50 82,75 79,28 80,54 -1,18% 4,31% 5.107.900
25/06/2026 83,42 84,01 81,18 81,50 -2,13% 3,39% 2.150.300
24/06/2026 84,32 84,99 82,78 83,27 -0,59% 2,62% 3.135.800
23/06/2026 83,43 85,03 82,59 83,76 -0,91% 2,92% 3.247.500
22/06/2026 85,55 85,98 83,80 84,53 -0,33% 2,55% 5.149.000
18/06/2026 84,26 85,57 83,89 84,81 +2,85% 1,99% 5.699.600
17/06/2026 87,71 88,59 82,38 82,46 -5,85% 7,08% 3.784.500
16/06/2026 90,00 91,54 87,51 87,58 -2,69% 4,48% 4.093.300
15/06/2026 91,00 91,50 89,35 90,00 +0,36% 2,36% 3.554.600
12/06/2026 87,84 89,93 87,84 89,68 +1,89% 2,38% 2.798.100
11/06/2026 85,30 88,96 85,28 88,02 +3,08% 4,31% 2.968.100
10/06/2026 85,83 88,17 84,80 85,39 -1,35% 3,93% 4.072.000
09/06/2026 85,91 88,06 85,49 86,56 +2,27% 2,99% 3.847.500
08/06/2026 83,83 85,22 82,70 84,64 +1,38% 3,01% 2.958.200
05/06/2026 82,65 83,98 82,31 83,49 +0,71% 2,02% 3.165.600
04/06/2026 82,97 84,50 81,40 82,90 +1,04% 3,74% 4.418.000
03/06/2026 83,04 83,50 81,32 82,05 -1,63% 2,63% 5.990.900
02/06/2026 85,79 86,93 82,59 83,41 -2,54% 5,06% 4.309.700
01/06/2026 87,77 88,40 84,73 85,58 -3,79% 4,18% 4.159.200
29/05/2026 90,85 90,99 88,88 88,95 -2,11% 2,32% 5.559.700
28/05/2026 90,55 92,35 89,66 90,87 -0,36% 2,97% 3.102.400
27/05/2026 88,35 92,25 88,35 91,20 +5,31% 4,41% 4.249.100
26/05/2026 88,56 88,80 86,08 86,60 -1,95% 3,07% 3.597.800
22/05/2026 88,96 90,57 86,00 88,32 +11,92% 5,14% 8.105.900
21/05/2026 77,86 79,45 76,48 78,91 +0,91% 3,81% 3.754.200
20/05/2026 76,79 78,42 75,67 78,20 +2,71% 3,58% 3.312.300
19/05/2026 79,38 79,40 75,26 76,14 -4,84% 5,22% 4.504.000