🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

113,16 USD

Máx. histórico

371,86

1770 días

Split 2:1 del 23/01/2012

Caída desde máximo

-69,57%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+2,82%

Cierre anterior

110,06

Rango de hoy

111,00 – 115,29

Volumen hoy

4.346.231

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,95%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
113,16 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
114,89 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 8 horas
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,24%
Fecha de pago Importe por participación
06/12/2006 0,2500 USD
07/12/2005 0,2000 USD
08/12/2004 0,2000 USD
12/12/2003 0,1500 USD
10/12/2002 0,1000 USD
12/06/2002 0,0250 USD
13/03/2002 0,0250 USD
12/12/2001 0,0250 USD
17/09/2001 0,0125 USD
13/06/2001 0,0250 USD
14/03/2001 0,0250 USD
13/12/2000 0,0250 USD
13/09/2000 0,0250 USD
14/06/2000 0,0250 USD
14/03/2000 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2025 69,21 70,29 68,82 68,83 -0,15% 2,12% 3.081.300
03/06/2025 66,69 69,12 64,83 68,93 +3,42% 6,43% 4.211.400
02/06/2025 66,51 66,97 65,42 66,65 -0,43% 2,33% 2.530.000
30/05/2025 68,20 68,50 66,91 66,94 -2,52% 2,33% 4.619.400
29/05/2025 67,82 69,49 67,55 68,67 +3,62% 2,86% 5.809.700
28/05/2025 67,05 67,56 66,15 66,27 -1,18% 2,10% 2.650.900
27/05/2025 65,13 67,09 64,54 67,06 +5,29% 3,92% 3.758.700
23/05/2025 63,11 63,93 62,57 63,69 -1,13% 2,15% 2.537.400
22/05/2025 63,30 65,19 63,19 64,42 +1,19% 3,16% 2.927.500
21/05/2025 65,20 66,67 63,45 63,66 -3,66% 4,94% 5.315.500
20/05/2025 65,75 67,26 65,16 66,08 +1,12% 3,19% 3.863.700
19/05/2025 64,46 65,81 64,30 65,35 +0,28% 2,34% 3.754.100
16/05/2025 64,77 65,83 63,72 65,17 +2,36% 3,26% 4.460.300
15/05/2025 62,11 64,09 62,03 63,67 -0,69% 3,32% 2.434.900
14/05/2025 65,02 65,02 63,87 64,11 -2,09% 1,77% 3.107.100
13/05/2025 65,21 65,85 64,65 65,48 +0,18% 1,84% 2.836.300
12/05/2025 64,65 67,70 64,65 65,36 +7,17% 4,72% 5.516.600
09/05/2025 61,35 62,44 60,92 60,99 -0,41% 2,48% 2.802.600
08/05/2025 59,86 62,16 59,26 61,24 +3,34% 4,84% 4.019.300
07/05/2025 58,50 59,55 57,91 59,26 +1,25% 2,80% 2.876.500
06/05/2025 57,09 58,92 56,66 58,53 +1,44% 3,96% 3.674.200
05/05/2025 59,00 59,92 57,50 57,70 -2,85% 4,10% 3.439.900
02/05/2025 60,04 60,75 57,28 59,39 +0,85% 5,78% 4.292.000
01/05/2025 59,15 59,91 57,73 58,89 -1,78% 3,69% 5.809.600
30/04/2025 59,00 60,08 58,41 59,96 +0,62% 2,83% 4.161.000
29/04/2025 58,93 59,78 58,61 59,59 +0,76% 1,99% 2.919.500
28/04/2025 58,60 59,90 58,16 59,14 -0,42% 2,97% 4.026.400
25/04/2025 58,51 59,87 58,07 59,39 +1,26% 3,08% 2.585.800
24/04/2025 57,23 58,88 56,18 58,65 +2,43% 4,72% 2.721.800
23/04/2025 57,86 59,75 56,63 57,26 +2,36% 5,39% 3.363.700