🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

104,77 USD

Máx. histórico

371,86

1763 días

Split 2:1 del 23/01/2012

Caída desde máximo

-71,83%

Rango 52 semanas

66,22 – 121,64

Variación hoy

-4,08%

Cierre anterior

109,23

Rango de hoy

103,09 – 113,50

Volumen hoy

8.467.705

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,93%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
209,54 (puede no estar actualizado)
Dividend yield
1,28% (puede no estar actualizado)
Precio objetivo analistas
110,05 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 23 horas
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,34%
Fecha de pago Importe por participación
06/12/2006 0,2500 USD
07/12/2005 0,2000 USD
08/12/2004 0,2000 USD
12/12/2003 0,1500 USD
10/12/2002 0,1000 USD
12/06/2002 0,0250 USD
13/03/2002 0,0250 USD
12/12/2001 0,0250 USD
17/09/2001 0,0125 USD
13/06/2001 0,0250 USD
14/03/2001 0,0250 USD
13/12/2000 0,0250 USD
13/09/2000 0,0250 USD
14/06/2000 0,0250 USD
14/03/2000 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 112,26 113,50 103,09 104,77 -4,08% 9,27% 8.467.705
30/10/2026 108,93 111,00 105,44 109,23 +0,39% 5,10% 8.862.200
29/10/2026 111,11 111,33 108,69 108,81 -0,46% 2,38% 2.794.400
28/10/2026 107,43 110,29 107,06 109,31 +0,89% 3,01% 3.128.800
27/10/2026 108,15 108,78 106,92 108,35 -0,43% 1,72% 2.592.500
26/10/2026 108,00 109,35 107,29 108,82 +0,14% 1,91% 3.533.700
23/10/2026 106,97 108,97 106,01 108,67 +0,88% 2,77% 4.064.000
22/10/2026 102,97 109,35 102,38 107,72 +3,92% 6,77% 3.881.600
21/10/2026 105,46 106,05 102,46 103,66 -2,32% 3,40% 2.539.700
20/10/2026 104,05 106,59 103,83 106,12 +0,32% 2,65% 1.902.300
19/10/2026 104,68 106,26 103,72 105,78 +1,19% 2,43% 3.283.100
16/10/2026 107,50 108,72 104,41 104,54 -2,47% 4,01% 2.845.500
15/10/2026 102,00 107,32 102,00 107,19 +5,51% 5,22% 3.633.500
14/10/2026 99,28 101,65 98,72 101,59 +1,87% 2,95% 2.214.600
13/10/2026 100,29 100,88 97,88 99,73 -0,31% 2,99% 1.926.000
12/10/2026 97,46 100,53 96,25 100,04 +2,03% 4,39% 3.364.500
09/10/2026 95,64 98,48 95,54 98,05 +3,95% 3,07% 2.662.200
08/10/2026 94,00 95,51 92,86 94,32 -0,14% 2,82% 3.921.500
07/10/2026 93,01 95,29 92,78 94,45 +1,17% 2,70% 2.303.800
06/10/2026 94,04 95,10 93,30 93,36 +0,06% 1,91% 1.652.400
05/10/2026 94,00 94,80 92,93 93,30 +1,45% 1,99% 2.787.200
02/10/2026 90,74 92,72 90,25 91,97 +1,97% 2,72% 2.699.300
01/10/2026 91,72 92,64 88,68 90,19 -2,78% 4,32% 3.507.300
30/09/2026 95,49 96,15 92,72 92,77 -1,70% 3,59% 3.475.700
29/09/2026 95,31 96,66 94,05 94,37 -1,26% 2,74% 2.044.800
28/09/2026 92,92 95,85 91,64 95,57 +1,16% 4,53% 3.564.600
25/09/2026 95,11 96,23 93,89 94,47 -0,94% 2,46% 2.798.600
24/09/2026 97,84 98,45 95,18 95,37 -3,50% 3,34% 4.257.200
23/09/2026 100,06 100,92 97,80 98,83 -1,46% 3,12% 2.068.700
22/09/2026 98,02 100,86 97,86 100,29 +4,10% 3,06% 2.853.200