🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

113,16 USD

Máx. histórico

371,86

1770 días

Split 2:1 del 23/01/2012

Caída desde máximo

-69,57%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+2,82%

Cierre anterior

110,06

Rango de hoy

111,00 – 115,29

Volumen hoy

4.346.231

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,95%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
113,16 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
114,89 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 8 horas
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,24%
Fecha de pago Importe por participación
25/02/2015 0,2400 USD
25/11/2014 0,2400 USD
27/08/2014 0,2000 USD
28/05/2014 0,2000 USD
26/02/2014 0,2000 USD
26/11/2013 0,2000 USD
28/08/2013 0,1800 USD
29/05/2013 0,1800 USD
26/02/2013 0,1800 USD
28/11/2012 0,7200 USD
23/11/2011 0,5250 USD
24/11/2010 0,3750 USD
25/11/2009 0,2750 USD
26/11/2008 0,2750 USD
05/12/2007 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2021 358,00 358,00 352,87 356,76 -0,99% 1,43% 1.139.900
13/12/2021 360,19 362,47 357,94 360,34 -0,29% 1,26% 1.116.500
10/12/2021 359,18 362,70 355,31 361,39 +1,56% 2,06% 841.800
09/12/2021 355,38 361,02 355,17 355,84 -0,09% 1,65% 994.000
08/12/2021 353,60 357,00 351,23 356,15 +0,71% 1,63% 944.200
07/12/2021 347,25 357,74 347,25 353,64 +3,54% 3,02% 1.344.200
06/12/2021 337,58 343,71 337,33 341,55 +1,86% 1,89% 1.354.900
03/12/2021 339,30 347,35 330,19 335,30 +0,19% 5,06% 1.463.700
02/12/2021 327,66 336,51 326,51 334,67 +2,87% 3,05% 1.047.100
01/12/2021 335,00 337,09 325,10 325,33 -2,03% 3,58% 1.308.100
30/11/2021 338,33 338,48 331,15 332,07 -2,35% 2,17% 3.478.700
29/11/2021 336,89 342,40 334,48 340,05 +1,70% 2,35% 1.775.700
26/11/2021 341,48 345,84 334,07 334,35 -4,26% 3,45% 1.381.400
24/11/2021 348,41 350,58 346,75 349,21 -0,16% 1,10% 1.016.500
23/11/2021 349,13 351,11 346,09 349,76 -0,20% 1,44% 1.106.700
22/11/2021 353,99 357,82 350,26 350,47 -0,67% 2,14% 1.034.300
19/11/2021 350,35 354,93 346,25 352,85 +1,63% 2,48% 1.556.800
18/11/2021 347,97 348,50 342,04 347,20 -2,05% 1,86% 1.845.500
17/11/2021 352,85 356,51 348,80 354,46 +1,18% 2,19% 1.201.800
16/11/2021 347,95 351,82 347,19 350,32 +0,65% 1,33% 797.800
15/11/2021 347,11 350,68 346,61 348,07 +0,39% 1,17% 1.045.200
12/11/2021 346,25 346,85 343,53 346,72 +0,67% 0,96% 1.065.100
11/11/2021 345,76 347,59 340,46 344,41 -0,20% 2,06% 863.400
10/11/2021 345,45 350,98 343,52 345,11 -0,56% 2,16% 1.031.300
09/11/2021 349,03 349,67 345,57 347,07 -0,66% 1,17% 673.500
08/11/2021 351,08 353,45 345,13 349,39 -0,03% 2,37% 795.700
05/11/2021 340,66 350,37 340,13 349,50 +2,87% 3,01% 1.317.800
04/11/2021 342,00 342,00 336,99 339,75 -0,19% 1,46% 842.400
03/11/2021 335,00 341,25 331,06 340,38 +0,52% 3,04% 1.500.800
02/11/2021 316,17 341,68 313,41 338,62 +4,14% 8,94% 2.683.500