🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

113,16 USD

Máx. histórico

371,86

1770 días

Split 2:1 del 23/01/2012

Caída desde máximo

-69,57%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+2,82%

Cierre anterior

110,06

Rango de hoy

111,00 – 115,29

Volumen hoy

4.346.231

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,95%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
113,16 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
114,89 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 14 horas
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,24%
Fecha de pago Importe por participación
29/11/2018 0,4300 USD
30/08/2018 0,3800 USD
30/05/2018 0,3800 USD
27/02/2018 0,3800 USD
29/11/2017 0,3800 USD
29/08/2017 0,3400 USD
26/05/2017 0,3400 USD
24/02/2017 0,3400 USD
28/11/2016 0,3400 USD
29/08/2016 0,3000 USD
26/05/2016 0,3000 USD
25/02/2016 0,3000 USD
25/11/2015 0,3000 USD
27/08/2015 0,2400 USD
27/05/2015 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/1996 11,06 11,88 11,06 11,69 +5,65% 7,34% 1.454.800
06/09/1996 10,56 11,09 10,56 11,06 +3,81% 5,03% 462.000
05/09/1996 10,53 10,69 10,50 10,66 +1,49% 1,78% 190.000
04/09/1996 10,53 10,63 10,47 10,50 -0,59% 1,48% 524.400
03/09/1996 10,69 10,75 10,56 10,56 -1,74% 1,75% 407.600
30/08/1996 10,84 10,84 10,69 10,75 -0,87% 1,44% 152.800
29/08/1996 11,00 11,00 10,81 10,84 -0,86% 1,70% 390.400
28/08/1996 10,81 11,06 10,81 10,94 +1,74% 2,31% 187.600
27/08/1996 10,69 10,78 10,69 10,75 +0,29% 0,88% 158.400
26/08/1996 10,75 10,75 10,63 10,72 +0,29% 1,16% 116.000
23/08/1996 10,72 10,78 10,69 10,69 -0,58% 0,88% 137.600
22/08/1996 10,78 10,81 10,72 10,75 -0,29% 0,87% 150.000
21/08/1996 10,84 10,91 10,66 10,78 -1,71% 2,31% 316.800
20/08/1996 10,63 11,06 10,56 10,97 +3,24% 4,71% 356.000
19/08/1996 10,50 10,69 10,50 10,63 +2,10% 1,79% 288.400
16/08/1996 10,59 10,66 10,41 10,41 -2,06% 2,36% 270.000
15/08/1996 10,19 10,72 10,09 10,63 +4,29% 6,13% 820.800
14/08/1996 10,06 10,19 10,00 10,19 +1,24% 1,86% 450.400
13/08/1996 9,63 10,06 9,63 10,06 +4,55% 4,55% 2.547.600
12/08/1996 9,53 9,63 9,44 9,63 +1,32% 1,97% 174.400
09/08/1996 9,53 9,66 9,50 9,50 -0,65% 1,64% 70.400
08/08/1996 9,59 9,59 9,56 9,56 -0,33% 0,33% 37.600
07/08/1996 9,59 9,63 9,56 9,59 +0,00% 0,65% 95.200
06/08/1996 9,59 9,59 9,56 9,59 +0,33% 0,33% 132.400
05/08/1996 9,59 9,59 9,53 9,56 -0,33% 0,65% 139.600
02/08/1996 9,75 9,78 9,50 9,59 -2,23% 2,89% 844.800
01/08/1996 9,69 9,81 9,59 9,81 +1,95% 2,26% 237.600
31/07/1996 9,63 9,75 9,53 9,63 -0,32% 2,27% 317.600
30/07/1996 9,56 9,66 9,50 9,66 +1,65% 1,63% 566.000
29/07/1996 9,59 9,59 9,44 9,50 -0,65% 1,63% 235.600