🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

113,16 USD

Máx. histórico

371,86

1770 días

Split 2:1 del 23/01/2012

Caída desde máximo

-69,57%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+2,82%

Cierre anterior

110,06

Rango de hoy

111,00 – 115,29

Volumen hoy

4.346.231

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,95%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
113,16 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
114,89 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 13 horas
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,24%
Fecha de pago Importe por participación
29/11/2022 0,6600 USD
30/08/2022 0,6000 USD
27/05/2022 0,6000 USD
25/02/2022 0,6000 USD
29/11/2021 0,6000 USD
30/08/2021 0,5300 USD
27/05/2021 0,5300 USD
25/02/2021 0,5300 USD
27/11/2020 0,5300 USD
28/08/2020 0,4800 USD
27/02/2020 0,4800 USD
27/11/2019 0,4800 USD
29/08/2019 0,4300 USD
30/05/2019 0,4300 USD
27/02/2019 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2019 192,67 194,74 188,43 188,98 -1,60% 3,28% 1.487.500
29/07/2019 191,27 192,42 190,10 192,06 +0,62% 1,21% 918.500
26/07/2019 190,19 190,93 188,37 190,87 +0,70% 1,35% 686.100
25/07/2019 188,37 189,84 187,46 189,54 +0,05% 1,26% 785.500
24/07/2019 189,01 189,67 188,06 189,45 -0,02% 0,85% 1.196.600
23/07/2019 189,40 189,83 188,00 189,48 +0,45% 0,97% 723.500
22/07/2019 191,25 191,78 188,31 188,64 -1,15% 1,81% 949.800
19/07/2019 192,57 192,97 190,32 190,83 +0,31% 1,38% 1.241.000
18/07/2019 189,56 190,84 188,79 190,24 +0,27% 1,08% 764.800
17/07/2019 188,92 191,14 188,83 189,73 +0,33% 1,22% 1.013.200
16/07/2019 188,09 189,84 187,20 189,11 +0,97% 1,40% 1.269.900
15/07/2019 187,40 188,85 186,80 187,29 +0,26% 1,09% 938.700
12/07/2019 186,22 188,59 185,82 186,81 +0,39% 1,49% 875.500
11/07/2019 184,52 187,05 183,76 186,08 +0,97% 1,78% 1.283.100
10/07/2019 184,37 185,79 183,61 184,29 +0,21% 1,18% 922.700
09/07/2019 184,57 184,69 183,32 183,90 -0,73% 0,74% 938.800
08/07/2019 184,88 185,63 184,56 185,25 -0,05% 0,58% 671.000
05/07/2019 185,90 185,99 183,27 185,35 -0,37% 1,46% 819.700
03/07/2019 184,21 186,88 183,02 186,03 +1,10% 2,10% 650.000
02/07/2019 182,51 185,59 182,45 184,00 +0,97% 1,72% 1.228.300
01/07/2019 184,88 185,91 180,93 182,23 -0,48% 2,69% 2.152.500
28/06/2019 182,60 183,44 182,25 183,11 +0,58% 0,65% 1.235.800
27/06/2019 183,50 183,99 182,03 182,05 -0,25% 1,07% 1.386.200
26/06/2019 183,68 184,70 181,74 182,50 -0,79% 1,61% 933.600
25/06/2019 183,91 184,48 182,36 183,95 +0,02% 1,15% 1.257.800
24/06/2019 182,56 184,09 181,85 183,91 +1,43% 1,23% 1.096.500
21/06/2019 182,94 183,29 180,92 181,31 -0,90% 1,30% 1.900.200
20/06/2019 181,50 183,61 180,78 182,96 +1,75% 1,56% 1.356.300
19/06/2019 178,62 180,42 177,29 179,82 +0,38% 1,75% 1.266.300
18/06/2019 179,95 179,97 178,27 179,14 +0,86% 0,94% 1.541.900