🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

110,06 USD

Máx. histórico

371,86

1767 días

Split 2:1 del 23/01/2012

Caída desde máximo

-70,40%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+2,24%

Cierre anterior

107,65

Rango de hoy

105,00 – 110,93

Volumen hoy

3.839.891

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,95%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
110,06 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
113,98 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,27%
Fecha de pago Importe por participación
29/11/2022 0,6600 USD
30/08/2022 0,6000 USD
27/05/2022 0,6000 USD
25/02/2022 0,6000 USD
29/11/2021 0,6000 USD
30/08/2021 0,5300 USD
27/05/2021 0,5300 USD
25/02/2021 0,5300 USD
27/11/2020 0,5300 USD
28/08/2020 0,4800 USD
27/02/2020 0,4800 USD
27/11/2019 0,4800 USD
29/08/2019 0,4300 USD
30/05/2019 0,4300 USD
27/02/2019 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 240,63 242,08 236,57 241,26 +0,76% 2,29% 1.317.500
05/04/2023 244,21 245,37 237,86 239,43 -2,10% 3,08% 1.530.800
04/04/2023 247,28 248,77 243,59 244,56 -0,90% 2,09% 1.596.000
03/04/2023 245,46 247,72 245,02 246,79 +0,13% 1,10% 1.333.500
31/03/2023 248,25 249,63 245,01 246,46 -0,11% 1,86% 1.893.200
30/03/2023 247,31 248,39 245,45 246,72 +0,85% 1,19% 1.646.300
29/03/2023 243,69 245,37 241,34 244,63 +1,75% 1,65% 865.100
28/03/2023 242,19 243,55 239,30 240,43 -0,60% 1,75% 729.100
27/03/2023 243,30 244,40 240,99 241,87 +0,07% 1,40% 854.400
24/03/2023 237,89 242,07 237,17 241,69 +1,24% 2,06% 897.100
23/03/2023 242,24 244,95 237,15 238,72 +0,60% 3,22% 985.400
22/03/2023 239,07 243,38 237,11 237,30 -0,50% 2,62% 1.290.800
21/03/2023 239,16 240,77 237,11 238,50 +0,71% 1,53% 1.273.200
20/03/2023 234,62 237,09 233,72 236,82 +0,96% 1,44% 1.201.400
17/03/2023 238,98 239,40 232,55 234,56 -1,13% 2,87% 2.149.800
16/03/2023 236,26 239,22 234,58 237,23 +0,18% 1,96% 1.083.200
15/03/2023 237,06 238,66 232,50 236,80 -1,51% 2,60% 1.322.900
14/03/2023 241,24 243,00 237,64 240,42 +2,32% 2,22% 1.362.000
13/03/2023 235,11 236,97 231,30 234,96 -0,52% 2,41% 1.570.600
10/03/2023 242,88 243,52 234,62 236,20 -2,99% 3,66% 1.260.300
09/03/2023 248,40 248,47 241,79 243,48 -2,01% 2,69% 1.092.700
08/03/2023 246,65 249,59 245,78 248,48 +1,23% 1,54% 769.300
07/03/2023 251,44 253,32 244,85 245,46 -2,48% 3,37% 798.500
06/03/2023 252,24 254,39 250,60 251,69 -0,61% 1,50% 867.800
03/03/2023 250,97 254,18 248,91 253,23 +1,76% 2,10% 1.055.900
02/03/2023 243,49 249,65 243,19 248,84 +1,22% 2,65% 902.000
01/03/2023 246,25 250,10 244,57 245,83 +1,14% 2,25% 2.013.200
28/02/2023 241,49 244,82 239,18 243,05 +0,38% 2,34% 1.245.900
27/02/2023 244,36 245,79 242,07 242,14 -0,24% 1,52% 1.142.000
24/02/2023 245,00 246,55 241,70 242,72 -2,78% 1,98% 1.132.400