🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

110,06 USD

Máx. histórico

371,86

1767 días

Split 2:1 del 23/01/2012

Caída desde máximo

-70,40%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+2,24%

Cierre anterior

107,65

Rango de hoy

105,00 – 110,93

Volumen hoy

3.839.891

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,95%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
110,06 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
113,98 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 1 día
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,27%
Fecha de pago Importe por participación
29/11/2022 0,6600 USD
30/08/2022 0,6000 USD
27/05/2022 0,6000 USD
25/02/2022 0,6000 USD
29/11/2021 0,6000 USD
30/08/2021 0,5300 USD
27/05/2021 0,5300 USD
25/02/2021 0,5300 USD
27/11/2020 0,5300 USD
28/08/2020 0,4800 USD
27/02/2020 0,4800 USD
27/11/2019 0,4800 USD
29/08/2019 0,4300 USD
30/05/2019 0,4300 USD
27/02/2019 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2023 117,76 117,98 114,53 115,32 -1,10% 2,93% 2.965.600
08/11/2023 113,37 118,41 113,05 116,60 +0,93% 4,73% 4.895.300
07/11/2023 112,25 116,26 112,00 115,53 +2,54% 3,80% 3.546.800
06/11/2023 112,06 113,23 111,13 112,67 +1,54% 1,87% 4.303.400
03/11/2023 116,41 116,55 110,72 110,96 -2,99% 5,01% 4.036.400
02/11/2023 103,83 114,90 103,83 114,38 +9,44% 10,66% 6.950.600
01/11/2023 109,28 110,05 102,22 104,51 -18,90% 7,17% 15.176.000
31/10/2023 127,74 129,11 126,12 128,87 +0,70% 2,34% 3.239.200
30/10/2023 124,64 128,75 124,64 127,97 +2,76% 3,30% 3.792.000
27/10/2023 135,40 135,40 123,64 124,53 -7,23% 8,69% 4.227.400
26/10/2023 134,00 136,41 133,61 134,23 -0,24% 2,09% 1.665.400
25/10/2023 136,27 136,69 133,38 134,55 -2,51% 2,43% 2.014.100
24/10/2023 137,26 140,57 137,26 138,02 +0,77% 2,41% 1.275.200
23/10/2023 135,57 139,55 134,39 136,97 -0,24% 3,81% 1.724.000
20/10/2023 139,19 139,59 136,82 137,30 -1,09% 1,99% 1.593.600
19/10/2023 139,74 141,26 138,46 138,81 +0,13% 2,00% 2.535.400
18/10/2023 141,76 142,08 137,99 138,63 -2,83% 2,89% 1.516.200
17/10/2023 139,17 143,72 138,80 142,67 +1,75% 3,54% 1.642.500
16/10/2023 138,56 141,06 137,65 140,21 +1,84% 2,46% 2.124.600
13/10/2023 139,63 140,12 136,30 137,68 -1,39% 2,74% 1.506.600
12/10/2023 141,65 142,00 136,43 139,62 -0,58% 3,93% 1.892.400
11/10/2023 141,51 142,46 139,08 140,43 -0,17% 2,39% 1.655.300
10/10/2023 143,49 145,45 140,24 140,67 -0,87% 3,63% 2.015.200
09/10/2023 143,38 144,24 140,18 141,91 -2,31% 2,83% 1.442.800
06/10/2023 140,26 147,06 139,63 145,26 +2,74% 5,30% 2.218.900
05/10/2023 141,62 142,49 140,20 141,39 -0,70% 1,62% 1.195.600
04/10/2023 141,71 142,50 140,15 142,38 +0,94% 1,66% 1.207.200
03/10/2023 142,60 143,82 140,79 141,06 -1,63% 2,12% 1.322.900
02/10/2023 143,24 145,31 142,19 143,40 -0,80% 2,18% 1.493.200
29/09/2023 145,91 147,37 143,70 144,55 +1,83% 2,52% 2.148.700