🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

191,95 EUR

Máx. histórico

320,70

358 días

Split 2:1 del 16/07/2007

Caída desde máximo

-40,15%

Rango 52 semanas

138,30 – 323,80

Variación hoy

+1,51%

Cierre anterior

189,10

Rango de hoy

188,50 – 193,50

Volumen hoy

1.190.121

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
35,88 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2019 119,28 120,26 117,33 117,91 -2,15% 2,46% 852.897
02/08/2019 122,95 123,49 120,16 120,51 -3,56% 2,71% 1.076.324
01/08/2019 120,85 126,82 120,26 124,96 +4,12% 5,43% 1.162.038
31/07/2019 116,89 121,63 116,30 120,02 +3,46% 4,56% 1.191.936
30/07/2019 116,84 116,89 115,61 116,01 -0,67% 1,09% 654.800
29/07/2019 116,45 117,33 116,25 116,79 +0,21% 0,92% 497.558
26/07/2019 116,45 117,18 116,40 116,54 +0,08% 0,67% 542.133
25/07/2019 116,64 117,52 115,71 116,45 -0,13% 1,55% 973.856
24/07/2019 115,76 116,84 115,52 116,59 -0,13% 1,14% 495.978
23/07/2019 116,25 117,18 116,20 116,74 +0,21% 0,84% 489.282
22/07/2019 115,47 116,79 115,47 116,50 -0,04% 1,14% 406.813
19/07/2019 116,30 116,89 115,37 116,54 +0,25% 1,30% 664.325
18/07/2019 112,53 116,64 110,87 116,25 +1,93% 5,13% 900.286
17/07/2019 115,76 116,74 113,90 114,05 -1,44% 2,45% 660.282
16/07/2019 115,47 116,40 115,17 115,71 +0,25% 1,06% 615.990
15/07/2019 115,47 116,45 114,83 115,42 -0,04% 1,40% 435.568
12/07/2019 113,80 115,71 113,80 115,47 +1,46% 1,68% 580.464
11/07/2019 113,76 114,88 113,41 113,80 +0,26% 1,29% 559.422
10/07/2019 112,73 114,20 112,19 113,51 +0,69% 1,78% 690.376
09/07/2019 112,19 112,78 111,80 112,73 +0,48% 0,87% 415.666
08/07/2019 111,55 112,19 110,82 112,19 +0,39% 1,23% 332.988
05/07/2019 112,19 112,19 111,26 111,75 -0,17% 0,83% 383.690
04/07/2019 112,53 112,53 110,67 111,95 -0,26% 1,65% 246.252
03/07/2019 111,95 112,58 111,85 112,24 +0,48% 0,66% 460.387
02/07/2019 111,36 111,95 110,82 111,70 +0,48% 1,01% 514.969
01/07/2019 113,27 113,66 109,55 111,16 -1,00% 3,63% 726.564
28/06/2019 110,58 112,58 108,67 112,29 +1,01% 3,54% 1.021.765
27/06/2019 106,95 111,21 106,76 111,16 +4,08% 4,16% 934.044
26/06/2019 106,86 107,74 106,56 106,81 -0,59% 1,10% 542.764
25/06/2019 107,49 107,93 106,61 107,44 -0,54% 1,23% 775.609