🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

191,95 EUR

Máx. histórico

320,70

358 días

Split 2:1 del 16/07/2007

Caída desde máximo

-40,15%

Rango 52 semanas

138,30 – 323,80

Variación hoy

+1,51%

Cierre anterior

189,10

Rango de hoy

188,50 – 193,50

Volumen hoy

1.190.121

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
35,88 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2020 106,12 109,16 105,24 108,72 +4,27% 3,69% 1.213.136
16/04/2020 105,05 106,56 103,38 104,26 +1,38% 3,03% 662.352
15/04/2020 104,21 105,73 102,21 102,84 -2,50% 3,38% 718.616
14/04/2020 104,75 107,05 103,63 105,49 +1,03% 3,27% 828.129
09/04/2020 104,70 106,95 102,40 104,41 +0,66% 4,35% 793.130
08/04/2020 104,70 104,80 100,89 103,73 -1,99% 3,74% 972.460
07/04/2020 106,66 108,32 104,61 105,83 +2,76% 3,49% 908.874
06/04/2020 98,10 104,26 97,09 102,99 +7,66% 7,31% 938.178
03/04/2020 92,75 96,39 92,63 95,66 +1,47% 4,05% 650.068
02/04/2020 92,96 97,25 92,37 94,27 +2,73% 5,24% 1.112.400
01/04/2020 94,19 94,19 90,06 91,77 -4,58% 4,38% 1.162.775
31/03/2020 98,29 99,03 94,70 96,17 -1,15% 4,40% 1.337.843
30/03/2020 100,06 100,50 95,02 97,29 -3,05% 5,48% 955.034
27/03/2020 103,14 104,70 97,90 100,35 -6,48% 6,59% 1.341.909
26/03/2020 106,95 108,52 103,24 107,30 -2,14% 4,94% 1.199.033
25/03/2020 106,27 110,09 102,84 109,65 +2,75% 6,81% 1.345.764
24/03/2020 100,20 106,71 97,74 106,71 +10,33% 8,96% 1.346.318
23/03/2020 100,20 106,61 93,14 96,72 -10,39% 13,45% 1.594.002
20/03/2020 104,70 111,26 103,09 107,93 +5,55% 7,80% 1.632.867
19/03/2020 96,95 105,98 96,95 102,26 +4,40% 9,31% 1.348.936
18/03/2020 89,24 100,40 86,76 97,95 +3,30% 15,29% 1.625.628
17/03/2020 103,48 103,77 91,12 94,82 +1,04% 12,23% 1.516.230
16/03/2020 91,47 95,21 84,90 93,84 -4,20% 11,28% 2.716.149
13/03/2020 102,21 105,44 95,58 97,95 -0,89% 9,64% 3.162.940
12/03/2020 100,20 102,65 97,13 98,83 -7,17% 5,51% 3.414.729
11/03/2020 105,88 107,44 104,65 106,47 +1,49% 2,63% 1.902.577
10/03/2020 112,04 114,78 104,75 104,90 -5,76% 8,95% 2.365.774
09/03/2020 110,87 112,68 107,74 111,31 -5,29% 4,46% 2.799.756
06/03/2020 118,40 120,95 117,08 117,52 -3,88% 3,26% 1.509.823
05/03/2020 127,06 127,21 121,93 122,27 -2,84% 4,16% 1.140.744