🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

189,10 EUR

Máx. histórico

320,70

357 días

Split 2:1 del 16/07/2007

Caída desde máximo

-41,04%

Rango 52 semanas

138,30 – 323,80

Variación hoy

+2,63%

Cierre anterior

184,25

Rango de hoy

180,60 – 190,70

Volumen hoy

903.131

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
35,35 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,12%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 128,19 130,73 127,75 130,34 +1,68% 2,33% 488.605
08/02/2021 125,74 129,07 125,60 128,19 +1,75% 2,76% 929.704
05/02/2021 123,10 125,99 122,81 125,99 +2,34% 2,58% 764.698
04/02/2021 118,89 123,79 118,70 123,10 +3,54% 4,28% 727.115
03/02/2021 121,83 122,32 118,89 118,89 -1,26% 2,81% 496.605
02/02/2021 118,50 121,19 118,21 120,41 +2,12% 2,52% 718.559
01/02/2021 115,61 118,45 115,13 117,91 +2,99% 2,88% 681.099
29/01/2021 114,24 116,10 113,95 114,49 -0,76% 1,88% 1.080.922
28/01/2021 115,13 115,86 113,90 115,37 -0,38% 1,70% 914.514
27/01/2021 118,06 118,79 114,78 115,81 -1,95% 3,40% 836.586
26/01/2021 118,11 118,89 117,57 118,11 +0,12% 1,12% 453.544
25/01/2021 119,87 120,07 117,57 117,96 -1,59% 2,08% 503.924
22/01/2021 119,48 120,31 118,35 119,87 -0,08% 1,64% 406.255
21/01/2021 122,12 122,56 119,92 119,97 -1,53% 2,16% 432.034
20/01/2021 120,95 122,42 120,61 121,83 +1,14% 1,50% 544.108
19/01/2021 121,34 122,66 120,12 120,46 -1,56% 2,10% 537.020
18/01/2021 120,80 122,71 120,56 122,37 +0,81% 1,78% 409.670
15/01/2021 122,66 123,00 120,46 121,39 -1,94% 2,07% 653.405
14/01/2021 126,18 126,38 123,49 123,79 -1,67% 2,29% 589.317
13/01/2021 125,40 126,43 125,01 125,89 +0,12% 1,13% 484.581
12/01/2021 126,72 127,36 125,40 125,74 -0,66% 1,54% 795.204
11/01/2021 127,41 127,90 125,99 126,57 -1,18% 1,50% 519.197
08/01/2021 127,16 128,63 126,67 128,09 +1,75% 1,54% 612.519
07/01/2021 126,33 126,48 124,86 125,89 +0,12% 1,28% 467.612
06/01/2021 124,96 126,23 124,18 125,74 +0,86% 1,64% 516.433
05/01/2021 125,99 126,72 124,32 124,67 -1,05% 1,90% 518.546
04/01/2021 125,79 126,62 125,25 125,99 +0,94% 1,09% 495.665
31/12/2020 125,35 125,84 124,81 124,81 -1,01% 0,82% 181.876
30/12/2020 126,48 126,62 125,79 126,09 -0,23% 0,66% 265.968
29/12/2020 125,89 127,11 125,74 126,38 +0,66% 1,09% 295.036