🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

184,25 EUR

Máx. histórico

320,70

356 días

Split 2:1 del 16/07/2007

Caída desde máximo

-42,55%

Rango 52 semanas

138,30 – 323,80

Variación hoy

-1,42%

Cierre anterior

186,90

Rango de hoy

184,25 – 188,40

Volumen hoy

774.672

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
34,44 (puede no estar actualizado)
Dividend yield
2,14% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,17%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2022 155,39 159,65 155,39 158,33 +2,05% 2,74% 554.496
03/11/2022 154,27 155,73 153,14 155,15 -0,41% 1,68% 336.039
02/11/2022 158,52 159,50 154,66 155,78 -1,30% 3,06% 522.069
01/11/2022 158,57 159,80 156,81 157,84 +0,59% 1,88% 273.982
31/10/2022 158,72 158,77 155,64 156,91 -0,68% 1,97% 361.982
28/10/2022 157,79 158,28 156,47 157,99 -0,65% 1,15% 419.175
27/10/2022 161,65 162,14 158,96 159,01 -2,14% 1,97% 518.738
26/10/2022 161,31 163,37 160,48 162,49 +0,64% 1,79% 548.783
25/10/2022 156,76 161,46 156,37 161,46 +3,09% 3,25% 576.288
24/10/2022 151,67 156,96 150,60 156,62 +4,30% 4,19% 550.308
21/10/2022 153,78 154,36 148,64 150,16 -3,46% 3,72% 710.425
20/10/2022 153,63 155,54 153,19 155,54 +1,15% 1,53% 472.325
19/10/2022 155,78 156,66 153,09 153,78 -0,76% 2,29% 435.876
18/10/2022 156,27 157,01 154,36 154,95 +0,80% 1,69% 393.093
17/10/2022 151,97 155,88 149,67 153,73 +1,13% 4,09% 501.955
14/10/2022 149,52 155,20 148,10 152,02 +3,19% 4,74% 662.514
13/10/2022 145,31 148,79 141,25 147,32 +0,40% 5,19% 663.426
12/10/2022 146,78 148,84 145,80 146,73 -0,27% 2,07% 687.391
11/10/2022 145,75 149,13 145,17 147,12 +0,37% 2,72% 573.837
10/10/2022 145,70 147,17 144,14 146,59 +0,27% 2,08% 568.774
07/10/2022 148,20 149,86 145,85 146,19 -1,87% 2,71% 638.651
06/10/2022 151,92 152,65 147,61 148,98 -1,33% 3,32% 586.399
05/10/2022 148,54 152,36 147,71 150,99 +1,41% 3,13% 789.742
04/10/2022 141,55 149,33 140,47 148,89 +6,96% 6,26% 981.992
03/10/2022 136,02 139,20 134,75 139,20 +1,35% 3,27% 657.491
30/09/2022 138,37 138,90 136,21 137,34 -0,46% 1,94% 1.312.938
29/09/2022 138,95 138,95 136,70 137,97 -1,19% 1,62% 504.031
28/09/2022 135,19 140,03 135,04 139,64 +1,46% 3,69% 536.883
27/09/2022 138,37 140,67 137,00 137,63 +0,54% 2,65% 494.343
26/09/2022 134,75 138,71 134,75 136,90 +0,90% 2,94% 419.191