🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

184,25 EUR

Máx. histórico

320,70

356 días

Split 2:1 del 16/07/2007

Caída desde máximo

-42,55%

Rango 52 semanas

138,30 – 323,80

Variación hoy

-1,42%

Cierre anterior

186,90

Rango de hoy

184,25 – 188,40

Volumen hoy

774.672

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
34,44 (puede no estar actualizado)
Dividend yield
2,14% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,17%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2001 16,59 16,78 16,59 16,78 +2,33% 1,18% 1.649.435
11/05/2001 16,40 16,40 16,40 16,40 +0,00% 0,00% 0
10/05/2001 16,15 16,54 16,15 16,40 -0,83% 2,42% 1.082.591
09/05/2001 16,34 16,59 16,32 16,54 -0,41% 1,62% 972.468
08/05/2001 16,33 16,61 16,21 16,61 +3,16% 2,40% 219.224
07/05/2001 16,10 16,10 16,10 16,10 +0,00% 0,00% 0
04/05/2001 15,90 16,10 15,80 16,10 +2,17% 1,85% 368.589
03/05/2001 16,10 16,13 15,70 15,75 -2,13% 2,68% 669.282
02/05/2001 15,80 16,10 15,80 16,10 +0,67% 1,86% 1.188.790
01/05/2001 15,99 15,99 15,99 15,99 +0,00% 0,00% 0
30/04/2001 16,06 16,10 15,83 15,99 +0,68% 1,65% 621.210
27/04/2001 15,80 16,10 15,34 15,88 +0,50% 4,77% 4.188.890
26/04/2001 15,80 16,15 15,75 15,80 -0,92% 2,48% 2.690.209
25/04/2001 15,42 15,95 15,42 15,95 +3,49% 3,43% 957.262
24/04/2001 15,66 15,74 15,12 15,41 -0,57% 4,00% 770.167
23/04/2001 15,47 15,71 15,47 15,50 -1,43% 1,52% 71.902
20/04/2001 15,66 15,73 15,55 15,73 +0,50% 1,13% 518.159
19/04/2001 15,66 15,71 15,53 15,65 -0,06% 1,13% 463.792
18/04/2001 15,85 16,05 15,66 15,66 -1,17% 2,47% 960.041
17/04/2001 16,09 16,10 15,80 15,84 -1,88% 1,83% 171.357
16/04/2001 16,15 16,15 16,15 16,15 +0,00% 0,00% 0
13/04/2001 16,15 16,15 16,15 16,15 +0,00% 0,00% 0
12/04/2001 15,33 16,15 15,33 16,15 +4,43% 5,30% 148.179
11/04/2001 15,46 15,64 15,30 15,46 -1,25% 2,15% 1.147.136
10/04/2001 15,66 15,66 15,47 15,66 +0,76% 1,19% 553.640
09/04/2001 15,61 15,71 15,52 15,54 +0,00% 1,19% 1.158.582
06/04/2001 15,49 15,66 15,38 15,54 +1,53% 1,77% 513.744
05/04/2001 15,46 15,66 15,02 15,30 -1,94% 4,11% 427.166
04/04/2001 15,61 15,89 15,41 15,61 -1,79% 3,07% 392.339
03/04/2001 15,56 15,89 15,43 15,89 +1,50% 2,96% 176.834