🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

184,25 EUR

Máx. histórico

320,70

356 días

Split 2:1 del 16/07/2007

Caída desde máximo

-42,55%

Rango 52 semanas

138,30 – 323,80

Variación hoy

-1,42%

Cierre anterior

186,90

Rango de hoy

184,25 – 188,40

Volumen hoy

774.672

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
34,44 (puede no estar actualizado)
Dividend yield
2,14% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,17%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2024 207,70 208,20 203,40 203,40 -2,35% 2,31% 1.351.028
19/09/2024 207,90 208,50 206,00 208,30 +1,71% 1,20% 394.889
18/09/2024 205,10 207,40 204,40 204,80 -0,34% 1,46% 415.003
17/09/2024 208,30 209,40 205,30 205,50 -1,25% 1,97% 619.359
16/09/2024 208,00 209,70 207,70 208,10 -0,34% 0,96% 355.369
13/09/2024 209,40 210,10 207,70 208,80 +0,00% 1,15% 484.636
12/09/2024 212,10 212,10 207,90 208,80 -0,24% 1,98% 529.135
11/09/2024 210,20 210,90 209,00 209,30 -0,48% 0,90% 453.262
10/09/2024 210,50 210,50 208,10 210,30 -0,57% 1,14% 389.811
09/09/2024 209,20 212,00 209,10 211,50 +1,29% 1,39% 379.800
06/09/2024 209,00 211,60 207,60 208,80 +0,29% 1,91% 555.619
05/09/2024 213,50 213,50 208,20 208,20 -2,57% 2,48% 477.732
04/09/2024 212,60 215,50 212,60 213,70 -0,84% 1,36% 346.035
03/09/2024 218,30 219,00 215,30 215,50 +0,14% 1,69% 290.227
02/09/2024 213,70 215,50 212,90 215,20 +0,47% 1,22% 179.683
30/08/2024 214,00 217,20 214,00 214,20 -0,56% 1,50% 932.584
29/08/2024 214,40 216,30 214,40 215,40 +0,28% 0,89% 233.536
28/08/2024 214,40 215,70 213,70 214,80 +0,66% 0,93% 263.161
27/08/2024 214,70 214,80 213,00 213,40 -0,47% 0,84% 369.308
26/08/2024 214,70 216,20 214,20 214,40 -0,23% 0,93% 193.673
23/08/2024 214,50 215,30 213,70 214,90 +0,42% 0,75% 258.321
22/08/2024 212,90 215,70 212,80 214,00 +0,56% 1,36% 253.402
21/08/2024 210,80 213,30 210,60 212,80 +0,95% 1,28% 226.262
20/08/2024 211,60 212,20 210,80 210,80 -0,38% 0,66% 233.144
19/08/2024 212,10 212,20 210,80 211,60 -0,28% 0,66% 458.595
16/08/2024 213,00 213,10 211,50 212,20 -0,09% 0,75% 373.648
15/08/2024 210,60 212,50 209,60 212,40 +1,09% 1,38% 244.507
14/08/2024 209,30 210,90 209,00 210,10 +0,72% 0,91% 219.760
13/08/2024 208,40 208,90 207,50 208,60 +0,63% 0,67% 240.569
12/08/2024 208,50 208,70 206,20 207,30 -0,58% 1,20% 224.565