🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

193,80 EUR

Máx. histórico

320,70

359 días

Split 2:1 del 16/07/2007

Caída desde máximo

-39,57%

Rango 52 semanas

138,30 – 323,80

Variación hoy

+0,96%

Cierre anterior

191,95

Rango de hoy

187,70 – 194,60

Volumen hoy

1.043.907

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
36,22 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,06%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2007 42,71 43,06 42,71 42,96 +0,46% 0,80% 888.375
03/07/2007 43,10 43,20 42,71 42,76 -0,57% 1,14% 1.963.703
02/07/2007 43,25 43,40 42,91 43,01 -0,57% 1,13% 1.370.579
29/06/2007 42,81 43,40 42,76 43,25 +1,03% 1,49% 1.494.560
28/06/2007 42,91 43,06 42,66 42,81 +0,11% 0,91% 1.951.268
27/06/2007 42,22 42,81 42,18 42,76 +0,46% 1,51% 1.514.798
26/06/2007 42,57 42,81 42,27 42,57 -0,34% 1,26% 2.184.959
25/06/2007 42,71 42,76 42,42 42,71 -0,11% 0,80% 1.227.174
22/06/2007 42,91 43,06 42,66 42,76 -0,57% 0,91% 1.342.950
21/06/2007 43,10 43,40 42,81 43,01 -0,90% 1,36% 1.726.448
20/06/2007 43,69 43,84 43,30 43,40 -0,22% 1,23% 1.579.147
19/06/2007 43,79 43,84 43,35 43,50 -0,45% 1,12% 1.299.498
18/06/2007 43,94 43,99 43,55 43,69 -0,33% 1,00% 1.049.231
15/06/2007 43,40 43,99 43,35 43,84 +1,01% 1,47% 1.876.021
14/06/2007 43,45 43,50 43,15 43,40 +0,45% 0,79% 1.616.525
13/06/2007 43,30 43,35 43,06 43,20 -0,11% 0,68% 1.342.546
12/06/2007 42,86 43,40 42,66 43,25 +0,45% 1,71% 1.110.829
11/06/2007 43,40 43,40 42,86 43,06 +0,00% 1,24% 1.428.743
08/06/2007 42,57 43,30 42,52 43,06 +0,69% 1,84% 1.661.608
07/06/2007 43,25 43,64 42,66 42,76 -0,91% 2,26% 1.741.442
06/06/2007 43,69 43,89 43,06 43,15 -1,23% 1,90% 1.138.904
05/06/2007 44,52 44,72 43,64 43,69 -1,76% 2,42% 1.854.087
04/06/2007 43,99 44,62 43,74 44,47 +1,56% 2,00% 2.086.919
01/06/2007 43,64 43,84 43,50 43,79 +0,22% 0,78% 1.200.027
31/05/2007 43,45 43,94 43,25 43,69 +1,94% 1,58% 2.481.826
30/05/2007 42,96 42,96 42,57 42,86 -0,45% 0,91% 822.673
29/05/2007 43,20 43,20 43,01 43,06 -0,11% 0,45% 909.869
28/05/2007 43,06 43,20 43,06 43,10 +0,11% 0,34% 339.109
25/05/2007 42,81 43,20 42,71 43,06 +0,46% 1,14% 1.200.800
24/05/2007 43,10 43,20 42,81 42,86 -1,02% 0,91% 983.848