🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

193,80 EUR

Máx. histórico

320,70

359 días

Split 2:1 del 16/07/2007

Caída desde máximo

-39,57%

Rango 52 semanas

138,30 – 323,80

Variación hoy

+0,96%

Cierre anterior

191,95

Rango de hoy

187,70 – 194,60

Volumen hoy

1.043.907

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
36,22 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,06%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2008 29,85 30,03 28,95 29,16 -0,85% 3,64% 755.494
26/11/2008 29,74 29,91 29,25 29,41 -1,51% 2,24% 897.641
25/11/2008 30,20 30,71 29,50 29,86 +0,00% 4,00% 1.477.164
24/11/2008 29,98 30,53 29,60 29,86 +0,71% 3,10% 1.631.960
21/11/2008 30,53 30,92 29,36 29,65 -2,24% 5,13% 1.633.759
20/11/2008 29,90 30,82 29,85 30,33 -0,24% 3,27% 1.217.953
19/11/2008 31,50 31,74 30,34 30,40 -3,45% 4,44% 847.789
18/11/2008 30,98 31,52 30,89 31,49 +0,96% 2,05% 871.511
17/11/2008 32,05 32,05 30,93 31,19 -2,46% 3,51% 1.290.767
14/11/2008 33,81 33,81 31,82 31,98 -2,45% 5,88% 1.227.677
13/11/2008 32,86 33,41 32,49 32,78 -0,78% 2,80% 874.353
12/11/2008 33,84 34,11 32,69 33,04 -0,82% 4,19% 1.122.775
11/11/2008 33,13 33,84 32,95 33,31 -0,22% 2,67% 676.737
10/11/2008 34,35 34,49 33,27 33,39 -0,55% 3,56% 575.394
07/11/2008 32,41 33,85 32,34 33,57 +3,81% 4,65% 760.924
06/11/2008 32,77 33,45 32,00 32,34 -3,38% 4,42% 1.352.210
05/11/2008 33,77 34,19 32,80 33,47 -0,88% 4,11% 1.203.912
04/11/2008 33,81 33,95 33,23 33,77 -0,12% 2,11% 1.150.544
03/11/2008 34,24 34,24 33,66 33,81 -1,45% 1,70% 1.141.576
31/10/2008 34,24 34,44 33,17 34,31 -0,34% 3,73% 1.583.240
30/10/2008 35,03 36,18 33,95 34,43 -0,90% 6,37% 1.816.861
29/10/2008 34,55 35,03 33,24 34,74 +4,58% 5,18% 1.879.722
28/10/2008 33,30 34,44 32,54 33,22 +1,19% 5,71% 2.468.620
27/10/2008 30,33 32,93 30,09 32,83 +5,40% 9,35% 2.411.348
24/10/2008 29,82 31,16 29,40 31,14 +0,74% 5,91% 2.517.442
23/10/2008 29,14 31,11 28,29 30,91 +14,19% 9,67% 3.753.686
22/10/2008 27,73 27,73 26,29 27,07 -4,69% 5,19% 3.064.203
21/10/2008 29,51 29,70 28,04 28,40 -2,67% 5,64% 1.334.749
20/10/2008 28,98 29,50 28,28 29,18 +4,08% 4,22% 1.610.022
17/10/2008 30,52 30,81 27,65 28,04 -4,50% 10,34% 2.608.049