🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

193,80 EUR

Máx. histórico

320,70

359 días

Split 2:1 del 16/07/2007

Caída desde máximo

-39,57%

Rango 52 semanas

138,30 – 323,80

Variación hoy

+0,96%

Cierre anterior

191,95

Rango de hoy

187,70 – 194,60

Volumen hoy

1.043.907

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
36,22 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,06%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2009 40,01 40,49 39,92 40,23 +0,59% 1,42% 614.343
17/12/2009 40,14 40,43 39,94 39,99 -0,69% 1,22% 861.965
16/12/2009 40,05 40,51 39,92 40,27 +0,71% 1,48% 582.074
15/12/2009 39,83 40,12 39,64 39,99 +0,71% 1,20% 1.260.979
14/12/2009 39,63 39,70 39,37 39,70 +0,58% 0,84% 522.394
11/12/2009 39,10 39,60 38,97 39,47 +1,33% 1,61% 677.101
10/12/2009 38,50 38,97 38,36 38,96 +0,89% 1,58% 456.907
09/12/2009 38,93 39,07 38,52 38,61 -0,83% 1,42% 495.699
08/12/2009 39,11 39,39 38,73 38,94 -0,90% 1,68% 586.029
07/12/2009 38,95 39,44 38,60 39,29 +0,83% 2,14% 1.116.621
04/12/2009 38,07 39,08 38,06 38,97 +1,92% 2,69% 464.767
03/12/2009 38,46 38,51 38,11 38,23 +0,01% 1,02% 893.976
02/12/2009 38,16 38,36 37,96 38,23 +0,17% 1,04% 395.149
01/12/2009 38,07 38,26 37,72 38,16 +0,94% 1,41% 380.193
30/11/2009 38,04 38,33 37,70 37,81 -0,30% 1,66% 399.831
27/11/2009 37,33 38,00 37,23 37,92 +0,49% 2,04% 398.367
26/11/2009 38,37 38,39 37,62 37,73 -1,78% 2,00% 371.399
25/11/2009 38,54 38,54 38,30 38,42 +0,18% 0,65% 656.538
24/11/2009 38,19 38,55 38,06 38,35 -0,13% 1,29% 420.160
23/11/2009 38,51 38,56 38,26 38,40 +0,60% 0,78% 507.098
20/11/2009 38,22 38,44 37,97 38,17 +0,14% 1,23% 621.559
19/11/2009 38,65 38,81 38,06 38,11 -1,44% 1,94% 542.940
18/11/2009 38,77 38,95 38,55 38,67 +0,25% 1,02% 527.455
17/11/2009 38,37 38,79 38,37 38,57 -0,10% 1,10% 359.698
16/11/2009 38,50 38,76 38,37 38,61 +0,70% 0,99% 500.994
13/11/2009 38,25 38,52 38,05 38,34 +0,27% 1,22% 395.102
12/11/2009 38,34 38,60 38,15 38,24 -0,28% 1,17% 512.930
11/11/2009 38,53 38,65 38,23 38,35 -0,28% 1,10% 387.046
10/11/2009 38,41 38,65 38,36 38,46 +0,13% 0,76% 452.264
09/11/2009 38,30 38,52 38,00 38,41 +0,89% 1,35% 703.466