🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

193,80 EUR

Máx. histórico

320,70

359 días

Split 2:1 del 16/07/2007

Caída desde máximo

-39,57%

Rango 52 semanas

138,30 – 323,80

Variación hoy

+0,96%

Cierre anterior

191,95

Rango de hoy

187,70 – 194,60

Volumen hoy

1.043.907

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
36,22 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,06%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2010 47,45 48,19 47,07 47,98 +0,83% 2,36% 543.776
21/07/2010 48,01 48,09 47,58 47,58 -0,25% 1,06% 324.230
20/07/2010 48,30 48,30 47,63 47,70 -0,64% 1,40% 528.440
19/07/2010 48,31 48,68 47,87 48,01 -1,09% 1,69% 520.114
16/07/2010 49,18 49,37 48,30 48,54 -0,80% 2,17% 572.604
15/07/2010 48,57 49,21 48,57 48,93 +0,24% 1,32% 479.891
14/07/2010 48,58 48,81 48,23 48,81 +0,91% 1,20% 461.181
13/07/2010 48,45 48,83 48,15 48,37 -0,12% 1,40% 618.032
12/07/2010 48,02 48,54 47,69 48,43 +0,94% 1,75% 417.120
09/07/2010 47,89 48,12 47,59 47,98 +0,44% 1,11% 665.632
08/07/2010 47,42 47,77 47,19 47,77 +1,24% 1,23% 586.695
07/07/2010 46,99 47,27 46,32 47,18 -0,20% 2,02% 870.318
06/07/2010 46,97 47,52 46,82 47,27 +0,90% 1,48% 579.117
05/07/2010 46,88 47,14 46,61 46,85 +0,16% 1,12% 268.331
02/07/2010 47,17 47,45 46,50 46,78 -0,46% 2,02% 633.942
01/07/2010 47,26 47,90 46,75 46,99 -1,95% 2,42% 560.310
30/06/2010 47,81 48,03 47,53 47,93 +0,68% 1,03% 541.509
29/06/2010 47,95 48,34 47,51 47,61 -1,57% 1,73% 513.128
28/06/2010 47,94 48,42 47,88 48,36 +0,95% 1,13% 406.785
25/06/2010 48,15 48,41 47,60 47,91 -0,71% 1,68% 381.400
24/06/2010 48,74 48,83 48,01 48,25 -0,76% 1,69% 518.998
23/06/2010 48,61 48,90 48,30 48,62 -0,15% 1,25% 543.429
22/06/2010 48,17 48,90 48,07 48,70 +0,43% 1,73% 745.886
21/06/2010 48,15 48,49 47,99 48,49 +1,29% 1,03% 655.675
18/06/2010 47,98 48,08 47,66 47,87 -0,19% 0,87% 704.651
17/06/2010 47,65 48,16 47,46 47,96 +0,31% 1,47% 545.801
16/06/2010 48,14 48,24 47,49 47,82 -0,24% 1,57% 627.713
15/06/2010 47,20 48,07 47,14 47,93 +0,81% 1,96% 506.121
14/06/2010 47,53 47,83 47,44 47,55 +0,11% 0,81% 644.143
11/06/2010 47,97 48,10 47,28 47,49 -1,00% 1,70% 832.329