🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

193,80 EUR

Máx. histórico

320,70

359 días

Split 2:1 del 16/07/2007

Caída desde máximo

-39,57%

Rango 52 semanas

138,30 – 323,80

Variación hoy

+0,96%

Cierre anterior

191,95

Rango de hoy

187,70 – 194,60

Volumen hoy

1.043.907

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
36,22 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,06%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2013 73,35 74,59 73,35 74,47 +1,24% 1,69% 367.120
07/01/2013 74,76 74,86 73,49 73,56 -2,02% 1,83% 426.143
04/01/2013 74,90 75,39 74,52 75,07 -0,23% 1,16% 394.351
03/01/2013 75,57 75,57 74,64 75,25 -0,52% 1,23% 274.503
02/01/2013 75,55 75,73 74,72 75,64 +2,53% 1,33% 630.839
28/12/2012 74,58 74,90 73,73 73,77 -1,02% 1,56% 282.612
27/12/2012 74,59 75,00 74,26 74,54 +0,79% 0,98% 328.701
21/12/2012 74,10 74,52 73,65 73,95 -0,12% 1,16% 828.371
20/12/2012 74,42 74,70 74,04 74,04 -0,89% 0,89% 684.156
19/12/2012 75,35 75,38 74,49 74,70 -0,47% 1,18% 596.296
18/12/2012 75,05 75,74 74,79 75,05 +0,24% 1,26% 566.471
17/12/2012 75,47 75,86 74,23 74,88 -0,75% 2,15% 534.357
14/12/2012 75,71 76,22 75,43 75,45 -0,26% 1,05% 499.832
13/12/2012 75,83 76,08 75,35 75,64 -0,39% 0,97% 532.492
12/12/2012 76,33 76,56 75,33 75,93 -0,51% 1,62% 424.448
11/12/2012 75,90 76,33 75,56 76,33 +0,53% 1,01% 478.753
10/12/2012 75,25 76,02 74,63 75,93 +0,83% 1,85% 367.439
07/12/2012 75,28 75,74 75,06 75,30 +0,04% 0,90% 391.633
06/12/2012 74,85 75,75 74,71 75,27 +1,21% 1,39% 560.213
05/12/2012 74,87 75,01 74,15 74,37 +0,05% 1,15% 379.906
04/12/2012 73,49 74,54 73,49 74,33 +1,10% 1,42% 446.130
03/12/2012 72,82 74,02 72,49 73,52 +1,19% 2,10% 483.453
30/11/2012 73,59 73,99 72,66 72,66 -1,21% 1,81% 493.227
29/11/2012 73,39 73,82 72,93 73,55 +0,39% 1,21% 462.537
28/11/2012 72,41 73,38 72,41 73,26 +0,63% 1,34% 421.307
27/11/2012 72,60 73,34 72,52 72,80 +0,84% 1,13% 467.805
26/11/2012 72,39 72,61 72,15 72,20 -0,61% 0,64% 344.885
23/11/2012 72,59 72,73 71,85 72,64 +0,30% 1,21% 444.068
22/11/2012 71,92 72,42 71,52 72,42 +0,98% 1,25% 298.583
21/11/2012 70,91 71,84 70,70 71,72 +1,27% 1,61% 407.321