🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

184,25 EUR

Máx. histórico

320,70

356 días

Split 2:1 del 16/07/2007

Caída desde máximo

-42,55%

Rango 52 semanas

138,30 – 323,80

Variación hoy

-1,42%

Cierre anterior

186,90

Rango de hoy

184,25 – 188,40

Volumen hoy

774.672

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
34,44 (puede no estar actualizado)
Dividend yield
2,14% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,17%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2025 261,10 261,30 258,20 258,70 -0,58% 1,19% 346.465
29/08/2025 263,20 263,80 259,10 260,20 -1,21% 1,79% 468.613
28/08/2025 266,50 266,90 261,70 263,40 -1,16% 1,95% 351.943
27/08/2025 266,00 268,40 265,30 266,50 +0,23% 1,17% 411.800
26/08/2025 265,70 269,80 264,60 265,90 -1,23% 1,96% 823.866
25/08/2025 271,50 271,90 269,10 269,20 -1,03% 1,03% 188.628
22/08/2025 270,40 273,10 270,40 272,00 +0,00% 1,00% 255.738
21/08/2025 274,90 275,20 270,60 272,00 -1,27% 1,67% 341.957
20/08/2025 271,10 275,70 270,70 275,50 +1,36% 1,84% 420.520
19/08/2025 267,60 273,20 267,50 271,80 +1,49% 2,13% 292.127
18/08/2025 267,20 268,60 265,60 267,80 +0,11% 1,12% 253.966
15/08/2025 266,00 268,90 264,80 267,50 +1,67% 1,54% 529.619
14/08/2025 261,80 264,10 261,20 263,10 +0,46% 1,11% 327.758
13/08/2025 254,40 262,80 254,10 261,90 +3,19% 3,42% 491.656
12/08/2025 252,80 254,20 251,00 253,80 +0,83% 1,27% 331.701
11/08/2025 254,60 254,60 251,70 251,70 -0,47% 1,14% 274.432
08/08/2025 253,80 254,80 252,30 252,90 +0,28% 0,99% 292.156
07/08/2025 249,30 254,40 248,90 252,20 +1,16% 2,21% 327.869
06/08/2025 253,20 253,30 248,30 249,30 -1,42% 1,97% 347.856
05/08/2025 256,60 257,20 252,80 252,90 -1,29% 1,71% 349.052
04/08/2025 256,10 258,30 254,00 256,20 +0,35% 1,68% 368.299
01/08/2025 259,50 260,90 254,40 255,30 -2,03% 2,50% 608.013
31/07/2025 260,80 265,40 259,20 260,60 +0,89% 2,38% 660.870
30/07/2025 260,20 264,10 258,30 258,30 -1,86% 2,23% 516.814
29/07/2025 257,20 265,00 255,80 263,20 +6,90% 3,58% 904.568
28/07/2025 253,30 254,60 246,10 246,20 -1,40% 3,36% 381.844
25/07/2025 247,00 251,20 246,50 249,70 +1,01% 1,90% 379.822
24/07/2025 249,40 249,90 245,80 247,20 +0,41% 1,64% 358.514
23/07/2025 246,20 247,50 244,10 246,20 +1,61% 1,38% 453.252
22/07/2025 242,00 244,10 241,40 242,30 -0,49% 1,12% 248.595