🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

190,60 EUR

Máx. histórico

320,70

362 días

Split 2:1 del 16/07/2007

Caída desde máximo

-40,57%

Rango 52 semanas

138,30 – 323,80

Variación hoy

-1,65%

Cierre anterior

193,80

Rango de hoy

189,60 – 194,80

Volumen hoy

1.050.047

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
35,63 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
21/05/2001 0,1950 EUR
05/06/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2026 174,95 176,50 173,80 175,10 +1,07% 1,54% 399.479
22/05/2026 177,40 177,80 173,25 173,25 -1,23% 2,56% 539.250
21/05/2026 176,50 177,30 174,00 175,40 -0,74% 1,87% 542.566
20/05/2026 176,30 177,80 173,80 176,70 +0,40% 2,27% 619.245
19/05/2026 175,30 178,05 174,80 176,00 +1,03% 1,85% 509.867
18/05/2026 171,25 175,50 170,00 174,20 +0,55% 3,21% 506.851
15/05/2026 172,00 175,03 172,00 173,25 +0,03% 1,76% 745.564
14/05/2026 171,00 173,25 170,60 173,20 +1,61% 1,55% 725.358
13/05/2026 167,75 170,45 165,45 170,45 +2,74% 2,98% 780.415
12/05/2026 163,75 166,50 162,50 165,90 -0,66% 2,44% 795.593
11/05/2026 171,75 174,20 165,75 167,00 -2,57% 4,92% 768.136
08/05/2026 175,00 175,00 171,20 171,40 -2,78% 2,17% 700.283
07/05/2026 177,35 180,30 176,10 176,30 -0,23% 2,37% 708.010
06/05/2026 172,95 178,60 172,00 176,70 +3,03% 3,82% 808.173
05/05/2026 171,40 173,50 168,65 171,50 -1,01% 2,83% 741.287
04/05/2026 182,50 182,70 173,25 173,25 -4,41% 5,18% 944.572
30/04/2026 179,50 182,15 177,85 181,25 +0,36% 2,40% 1.056.641
29/04/2026 182,50 182,70 179,10 180,60 -1,15% 1,97% 703.779
28/04/2026 185,40 187,55 182,20 182,70 -2,01% 2,89% 643.358
27/04/2026 185,80 188,70 185,10 186,45 +0,40% 1,94% 883.185
24/04/2026 188,60 190,60 184,35 185,70 -3,18% 3,31% 1.339.786
23/04/2026 191,25 198,70 190,00 191,80 -4,81% 4,55% 1.116.866
22/04/2026 205,10 205,10 200,00 201,50 -2,52% 2,49% 458.314
21/04/2026 206,90 209,40 206,30 206,70 +0,10% 1,50% 386.785
20/04/2026 208,00 211,00 206,30 206,50 -4,27% 2,26% 615.840
17/04/2026 206,50 217,40 206,50 215,70 +4,25% 5,28% 1.020.490
16/04/2026 205,10 209,10 204,10 206,90 +1,12% 2,44% 584.721
15/04/2026 205,30 206,00 202,90 204,60 -0,05% 1,51% 613.164
14/04/2026 199,10 204,70 197,90 204,70 +3,88% 3,42% 554.562
13/04/2026 195,40 197,65 195,00 197,05 -1,10% 1,36% 431.149