🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

190,60 EUR

Máx. histórico

320,70

362 días

Split 2:1 del 16/07/2007

Caída desde máximo

-40,57%

Rango 52 semanas

138,30 – 323,80

Variación hoy

-1,65%

Cierre anterior

193,80

Rango de hoy

189,60 – 194,80

Volumen hoy

1.050.047

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
35,63 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
21/05/2001 0,1950 EUR
05/06/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2026 173,10 177,95 171,50 172,60 +0,23% 3,73% 441.178
03/07/2026 175,30 175,30 171,50 172,20 -1,80% 2,17% 382.310
02/07/2026 173,55 176,50 172,45 175,35 +1,36% 2,33% 729.851
01/07/2026 164,40 173,00 163,75 173,00 +5,46% 5,63% 624.503
30/06/2026 163,75 164,40 160,60 164,05 +0,34% 2,32% 804.096
29/06/2026 168,00 168,15 163,25 163,50 -3,05% 2,92% 549.046
26/06/2026 168,20 169,65 165,40 168,65 +1,54% 2,53% 668.376
25/06/2026 169,20 169,20 163,80 166,10 -1,48% 3,19% 1.096.851
24/06/2026 167,60 169,55 160,90 168,60 +0,27% 5,16% 1.257.943
23/06/2026 168,30 172,50 168,15 168,15 -0,21% 2,58% 584.534
22/06/2026 173,50 173,85 168,50 168,50 -2,91% 3,08% 788.008
19/06/2026 177,15 177,70 173,35 173,55 -2,28% 2,46% 1.406.953
18/06/2026 174,85 178,10 173,30 177,60 +1,63% 2,75% 1.034.162
17/06/2026 184,00 184,00 174,75 174,75 -4,79% 5,03% 924.237
16/06/2026 184,30 185,60 181,90 183,55 -0,27% 2,01% 575.933
15/06/2026 186,65 188,90 184,05 184,05 +0,74% 2,60% 894.982
12/06/2026 181,85 187,80 180,30 182,70 +2,21% 4,12% 1.013.524
11/06/2026 176,60 179,45 176,25 178,75 +0,08% 1,81% 629.852
10/06/2026 179,20 179,70 175,45 178,60 -0,61% 2,37% 798.940
09/06/2026 171,95 179,90 171,55 179,70 +3,78% 4,86% 723.399
08/06/2026 172,00 174,80 171,30 173,15 -0,52% 2,03% 469.097
05/06/2026 176,25 180,10 173,30 174,05 -1,25% 3,86% 608.050
04/06/2026 170,00 177,55 169,85 176,25 +3,83% 4,53% 742.080
03/06/2026 170,65 171,65 169,55 169,75 -0,79% 1,23% 498.261
02/06/2026 172,80 174,00 168,30 171,10 -0,98% 3,30% 558.160
01/06/2026 174,95 176,45 170,80 172,80 -1,34% 3,23% 590.386
29/05/2026 175,25 178,85 174,25 175,15 +0,20% 2,62% 957.539
28/05/2026 174,00 176,05 172,05 174,80 +0,09% 2,30% 518.574
27/05/2026 174,05 176,55 173,80 174,65 +1,48% 1,58% 607.802
26/05/2026 174,80 175,15 172,10 172,10 -1,71% 1,74% 491.803