🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

190,60 EUR

Máx. histórico

320,70

362 días

Split 2:1 del 16/07/2007

Caída desde máximo

-40,57%

Rango 52 semanas

138,30 – 323,80

Variación hoy

-1,65%

Cierre anterior

193,80

Rango de hoy

189,60 – 194,80

Volumen hoy

1.050.047

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
35,63 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
21/05/2001 0,1950 EUR
05/06/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2000 15,15 15,15 14,50 14,63 -3,17% 4,26% 1.234.409
04/05/2000 15,07 15,17 14,79 15,11 +1,25% 2,53% 5.870.700
03/05/2000 15,17 15,20 14,74 14,92 -1,80% 3,03% 1.058.147
02/05/2000 14,34 15,40 13,94 15,20 +6,15% 10,17% 1.107.649
01/05/2000 14,32 14,32 14,32 14,32 +0,00% 0,00% 0
28/04/2000 14,37 14,46 14,22 14,32 +0,90% 1,70% 1.568.130
27/04/2000 14,53 14,53 14,19 14,19 -1,36% 2,36% 1.484.291
26/04/2000 14,43 14,48 14,01 14,38 +1,38% 3,25% 1.234.532
25/04/2000 14,48 14,78 13,80 14,19 -3,01% 6,76% 488.482
24/04/2000 14,63 14,63 14,63 14,63 +0,00% 0,00% 0
21/04/2000 14,63 14,63 14,63 14,63 +0,00% 0,00% 0
20/04/2000 13,70 14,63 13,70 14,63 +6,79% 6,79% 181.535
19/04/2000 13,53 13,70 13,45 13,70 +1,23% 1,81% 425.654
18/04/2000 13,21 13,53 13,21 13,53 +3,98% 2,44% 1.093.015
17/04/2000 13,60 13,69 13,01 13,01 -3,97% 4,96% 531.607
14/04/2000 13,36 13,80 13,31 13,55 +5,24% 3,66% 304.616
13/04/2000 12,35 13,21 12,35 12,88 -3,59% 6,97% 229.566
12/04/2000 13,70 13,70 13,32 13,36 -1,30% 2,79% 506.877
11/04/2000 13,70 13,70 13,22 13,53 -1,21% 3,50% 409.548
10/04/2000 13,31 13,70 13,26 13,70 +4,87% 3,31% 176.466
07/04/2000 13,01 13,31 12,72 13,06 -2,77% 4,51% 180.718
06/04/2000 13,31 13,50 13,09 13,44 +1,18% 3,09% 314.713
05/04/2000 13,21 13,45 13,03 13,28 -0,15% 3,18% 604.941
04/04/2000 13,45 13,45 13,11 13,30 +0,67% 2,55% 774.254
03/04/2000 13,34 13,45 12,95 13,21 -3,43% 3,81% 346.229
31/03/2000 13,31 13,68 13,18 13,68 +3,56% 3,75% 502.830
30/03/2000 13,36 13,41 13,20 13,21 +1,12% 1,54% 360.863
29/03/2000 13,31 13,31 13,00 13,06 -0,22% 2,35% 269.217
28/03/2000 13,31 13,41 13,09 13,09 -1,83% 2,35% 508.553
27/03/2000 13,64 13,64 13,21 13,34 -2,57% 3,16% 848.855