🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

187,60 EUR

Máx. histórico

320,70

363 días

Split 2:1 del 16/07/2007

Caída desde máximo

-41,50%

Rango 52 semanas

138,30 – 323,80

Variación hoy

-1,57%

Cierre anterior

190,60

Rango de hoy

186,90 – 192,60

Volumen hoy

889.132

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
35,07 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,13%
Fecha de pago Importe por participación
21/05/2001 0,1950 EUR
05/06/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2003 19,47 19,47 19,13 19,28 -1,00% 1,76% 871.943
17/10/2003 19,47 19,47 19,28 19,47 +1,79% 1,00% 1.746.584
16/10/2003 19,57 19,57 19,03 19,13 -1,51% 2,75% 1.263.309
15/10/2003 19,08 19,52 19,08 19,42 -0,25% 2,31% 920.117
14/10/2003 18,89 19,52 18,84 19,47 +3,38% 3,63% 1.856.940
13/10/2003 18,84 18,98 18,69 18,84 -1,03% 1,56% 649.166
10/10/2003 18,79 19,08 18,59 19,03 +2,64% 2,60% 1.005.885
09/10/2003 18,64 18,79 18,45 18,54 -0,53% 1,84% 1.333.340
08/10/2003 18,49 18,79 18,45 18,64 +1,60% 1,85% 1.236.081
07/10/2003 18,69 18,69 18,25 18,35 -0,79% 2,36% 834.475
06/10/2003 18,84 19,03 18,35 18,49 -2,07% 3,64% 1.172.513
03/10/2003 18,69 18,98 18,45 18,89 +2,66% 2,88% 775.955
02/10/2003 18,40 18,69 18,15 18,40 +0,27% 2,93% 704.620
01/10/2003 18,15 18,54 18,01 18,35 +1,08% 2,96% 755.148
30/09/2003 18,45 18,79 18,10 18,15 -1,33% 3,71% 1.452.289
29/09/2003 18,84 19,08 18,40 18,40 -2,08% 3,64% 856.393
26/09/2003 18,59 19,03 18,45 18,79 +1,05% 3,16% 1.647.968
25/09/2003 18,25 18,69 18,25 18,59 +0,80% 2,41% 864.548
24/09/2003 18,49 18,49 18,20 18,45 +0,00% 1,59% 1.739.905
23/09/2003 18,74 18,93 18,35 18,45 -1,82% 3,13% 1.110.555
22/09/2003 19,13 19,28 18,69 18,79 -2,04% 3,07% 1.567.489
19/09/2003 19,33 19,42 19,08 19,18 -1,26% 1,77% 1.009.805
18/09/2003 19,18 19,52 19,13 19,42 +1,02% 2,04% 1.271.043
17/09/2003 19,33 19,38 18,98 19,23 +0,51% 2,03% 946.740
16/09/2003 19,08 19,23 18,89 19,13 +1,03% 1,79% 1.104.485
15/09/2003 18,89 19,08 18,64 18,93 +0,26% 2,33% 719.176
12/09/2003 19,33 19,42 18,84 18,89 -1,03% 3,04% 1.190.123
11/09/2003 18,84 19,52 18,84 19,08 +2,36% 3,64% 2.761.475
10/09/2003 18,15 18,74 18,15 18,64 +2,97% 3,23% 1.738.478
09/09/2003 18,35 18,35 18,10 18,10 +0,00% 1,33% 1.172.406