🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

190,60 EUR

Máx. histórico

320,70

362 días

Split 2:1 del 16/07/2007

Caída desde máximo

-40,57%

Rango 52 semanas

138,30 – 323,80

Variación hoy

-1,65%

Cierre anterior

193,80

Rango de hoy

189,60 – 194,80

Volumen hoy

1.050.047

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
35,63 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
16/05/2011 0,8300 EUR
25/05/2010 0,7000 EUR
21/05/2009 0,6600 EUR
27/06/2008 1,2000 EUR
23/05/2008 0,6200 EUR
15/05/2007 0,5500 EUR
16/05/2006 0,4700 EUR
10/05/2006 0,3250 EUR
18/05/2005 0,3800 EUR
16/05/2005 0,2500 EUR
18/05/2004 0,4200 EUR
20/05/2003 0,2500 EUR
12/05/2003 0,1500 EUR
28/05/2002 0,2050 EUR
22/05/2002 0,2500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2026 198,00 201,80 197,90 199,25 +0,99% 1,97% 429.155
09/04/2026 199,35 199,60 195,00 197,30 -1,69% 2,31% 525.306
08/04/2026 199,50 204,20 198,80 200,70 +5,52% 2,71% 1.012.042
07/04/2026 191,30 195,15 189,85 190,20 -0,55% 2,77% 587.247
02/04/2026 192,30 192,55 188,40 191,25 -1,39% 2,16% 795.406
01/04/2026 202,00 202,10 186,80 193,95 -2,24% 7,57% 1.451.051
31/03/2026 197,45 199,40 197,00 198,40 +0,35% 1,22% 799.577
30/03/2026 197,00 198,05 194,15 197,70 +1,49% 1,98% 485.656
27/03/2026 196,15 196,15 193,05 194,80 +0,26% 1,58% 579.340
26/03/2026 193,75 196,30 192,00 194,30 -0,18% 2,22% 567.037
25/03/2026 194,95 196,30 193,45 194,65 +0,99% 1,46% 542.511
24/03/2026 193,65 195,10 190,70 192,75 -0,16% 2,27% 615.584
23/03/2026 192,00 203,60 191,15 193,05 -0,87% 6,48% 935.750
20/03/2026 200,20 201,40 194,50 194,75 -1,99% 3,45% 1.439.197
19/03/2026 200,60 201,20 198,00 198,70 -2,17% 1,60% 814.085
18/03/2026 204,60 206,30 201,20 203,10 +0,05% 2,49% 786.702
17/03/2026 203,50 204,60 200,80 203,00 -0,44% 1,87% 522.948
16/03/2026 205,50 206,10 201,60 203,90 -0,39% 2,19% 551.070
13/03/2026 209,70 209,70 204,10 204,70 -2,89% 2,67% 601.040
12/03/2026 210,80 210,90 207,50 210,80 +0,38% 1,61% 632.345
11/03/2026 210,00 211,90 208,10 210,00 -1,41% 1,81% 453.428
10/03/2026 212,00 214,80 210,60 213,00 +2,26% 1,98% 603.451
09/03/2026 209,20 210,20 205,20 208,30 -2,11% 2,39% 694.668
06/03/2026 216,40 218,00 208,50 212,80 -1,44% 4,39% 684.284
05/03/2026 218,10 219,10 214,80 215,90 -1,55% 1,97% 646.178
04/03/2026 216,90 222,10 214,80 219,30 +2,29% 3,37% 970.112
03/03/2026 217,60 220,30 214,40 214,40 -2,23% 2,71% 1.061.230
02/03/2026 213,00 222,80 208,00 219,30 -2,62% 6,95% 1.227.200
27/02/2026 237,30 238,55 225,20 225,20 -5,89% 5,63% 2.313.408
26/02/2026 237,00 239,30 234,30 239,30 +0,93% 2,11% 543.499