🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

190,60 EUR

Máx. histórico

320,70

362 días

Split 2:1 del 16/07/2007

Caída desde máximo

-40,57%

Rango 52 semanas

138,30 – 323,80

Variación hoy

-1,65%

Cierre anterior

193,80

Rango de hoy

189,60 – 194,80

Volumen hoy

1.050.047

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
35,63 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
16/05/2011 0,8300 EUR
25/05/2010 0,7000 EUR
21/05/2009 0,6600 EUR
27/06/2008 1,2000 EUR
23/05/2008 0,6200 EUR
15/05/2007 0,5500 EUR
16/05/2006 0,4700 EUR
10/05/2006 0,3250 EUR
18/05/2005 0,3800 EUR
16/05/2005 0,2500 EUR
18/05/2004 0,4200 EUR
20/05/2003 0,2500 EUR
12/05/2003 0,1500 EUR
28/05/2002 0,2050 EUR
22/05/2002 0,2500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2020 118,40 120,95 117,08 117,52 -3,88% 3,26% 1.509.823
05/03/2020 127,06 127,21 121,93 122,27 -2,84% 4,16% 1.140.744
04/03/2020 124,91 126,92 124,42 125,84 +0,74% 2,00% 1.099.355
03/03/2020 120,80 127,41 120,31 124,91 +4,89% 5,87% 1.661.113
02/03/2020 120,46 122,32 117,38 119,09 -1,14% 4,10% 1.520.155
28/02/2020 119,63 121,09 116,54 120,46 -2,42% 3,80% 2.090.880
27/02/2020 124,91 126,09 121,73 123,44 -3,15% 3,49% 1.129.732
26/02/2020 127,45 128,48 123,10 127,45 -0,65% 4,22% 1.080.663
25/02/2020 132,30 132,74 127,90 128,29 -1,94% 3,66% 1.072.133
24/02/2020 135,72 135,77 129,80 130,83 -5,88% 4,40% 1.405.965
21/02/2020 137,73 140,13 137,19 139,00 +0,46% 2,13% 811.200
20/02/2020 139,00 139,69 138,37 138,37 -0,84% 0,95% 488.957
19/02/2020 137,53 139,78 137,49 139,54 +1,82% 1,67% 565.563
18/02/2020 136,26 137,97 136,26 137,04 -0,21% 1,26% 485.092
17/02/2020 137,00 137,63 136,07 137,34 +0,72% 1,14% 361.068
14/02/2020 136,46 137,04 135,63 136,36 -0,11% 1,04% 418.354
13/02/2020 135,63 136,51 134,16 136,51 +0,40% 1,73% 625.043
12/02/2020 134,94 135,97 134,50 135,97 +0,43% 1,09% 675.859
11/02/2020 135,04 135,48 134,11 135,38 +0,55% 1,01% 584.921
10/02/2020 133,77 134,94 133,13 134,65 +0,44% 1,35% 527.989
07/02/2020 133,82 134,30 132,45 134,06 -0,18% 1,39% 677.582
06/02/2020 134,94 135,48 133,82 134,30 -0,44% 1,23% 588.046
05/02/2020 132,79 135,82 132,79 134,89 +1,17% 2,28% 610.795
04/02/2020 133,33 134,84 133,23 133,33 +0,33% 1,21% 562.330
03/02/2020 131,32 133,77 131,32 132,89 +1,15% 1,86% 670.686
31/01/2020 133,96 134,26 131,37 131,37 -1,90% 2,15% 884.717
30/01/2020 133,82 134,35 133,03 133,91 -1,30% 0,99% 712.789
29/01/2020 134,55 136,16 134,30 135,67 +0,47% 1,38% 642.152
28/01/2020 133,72 135,38 133,08 135,04 +1,55% 1,72% 650.084
27/01/2020 133,77 134,11 132,25 132,98 -2,23% 1,39% 745.025