🇫🇷 EL.PA — EssilorLuxottica Société anonyme
Salud CompraPrecio actual
190,60 EUR
Máx. histórico
320,70
362 días
Split 2:1 del 16/07/2007
Caída desde máximo
-40,57%
Rango 52 semanas
138,30 – 323,80
Variación hoy
-1,65%
Cierre anterior
193,80
Rango de hoy
189,60 – 194,80
Volumen hoy
1.050.047
Peor caída histórica
-55,63%
12/11/2025 → 18/09/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
25,80%
- Nombre completo
- EssilorLuxottica Société anonyme
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Salud
- Industria
- Medical Instruments & Supplies
- Empleados
- 213.909
- PER ⓘ
- 35,63 (puede no estar actualizado)
- Dividend yield
- 2,06% (puede no estar actualizado)
- Precio objetivo analistas
- 215,91 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 11 horas
EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 16/05/2011 | 0,8300 EUR |
| 25/05/2010 | 0,7000 EUR |
| 21/05/2009 | 0,6600 EUR |
| 27/06/2008 | 1,2000 EUR |
| 23/05/2008 | 0,6200 EUR |
| 15/05/2007 | 0,5500 EUR |
| 16/05/2006 | 0,4700 EUR |
| 10/05/2006 | 0,3250 EUR |
| 18/05/2005 | 0,3800 EUR |
| 16/05/2005 | 0,2500 EUR |
| 18/05/2004 | 0,4200 EUR |
| 20/05/2003 | 0,2500 EUR |
| 12/05/2003 | 0,1500 EUR |
| 28/05/2002 | 0,2050 EUR |
| 22/05/2002 | 0,2500 EUR |
| Fecha | Ratio |
|---|---|
| 16/07/2007 | 2:1 |
| 17/09/2001 | 10:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2022 | 156,96 | 159,75 | 155,20 | 157,89 | -1,16% | 2,90% | 538.821 |
| 11/04/2022 | 160,53 | 161,65 | 158,28 | 159,75 | -0,91% | 2,10% | 379.792 |
| 08/04/2022 | 161,31 | 162,34 | 159,01 | 161,21 | +1,14% | 2,06% | 463.237 |
| 07/04/2022 | 160,04 | 162,54 | 159,06 | 159,40 | -0,24% | 2,17% | 627.256 |
| 06/04/2022 | 166,01 | 166,55 | 158,18 | 159,80 | -3,83% | 5,04% | 731.334 |
| 05/04/2022 | 165,67 | 168,75 | 164,84 | 166,16 | -0,29% | 2,36% | 525.989 |
| 04/04/2022 | 162,24 | 166,84 | 161,31 | 166,65 | +2,78% | 3,41% | 504.690 |
| 01/04/2022 | 162,93 | 163,51 | 160,97 | 162,14 | -0,36% | 1,56% | 362.987 |
| 31/03/2022 | 167,88 | 168,50 | 162,73 | 162,73 | -2,68% | 3,44% | 742.968 |
| 30/03/2022 | 168,29 | 168,60 | 165,86 | 167,21 | -0,48% | 1,63% | 450.810 |
| 29/03/2022 | 162,95 | 169,01 | 161,71 | 168,02 | +4,81% | 4,48% | 815.400 |
| 28/03/2022 | 161,38 | 162,54 | 159,56 | 160,30 | -0,04% | 1,84% | 478.190 |
| 25/03/2022 | 163,44 | 166,06 | 160,21 | 160,36 | -2,08% | 3,58% | 559.180 |
| 24/03/2022 | 164,14 | 167,53 | 163,77 | 163,77 | -0,31% | 2,29% | 662.645 |
| 23/03/2022 | 166,18 | 167,53 | 163,44 | 164,28 | -0,60% | 2,46% | 663.273 |
| 22/03/2022 | 161,95 | 165,57 | 161,95 | 165,28 | +1,89% | 2,24% | 656.564 |
| 21/03/2022 | 163,44 | 165,37 | 162,01 | 162,20 | +0,29% | 2,06% | 539.009 |
| 18/03/2022 | 161,24 | 162,99 | 159,44 | 161,73 | +0,30% | 2,20% | 1.411.341 |
| 17/03/2022 | 160,50 | 161,87 | 158,90 | 161,24 | +1,25% | 1,85% | 745.812 |
| 16/03/2022 | 157,19 | 162,40 | 155,55 | 159,25 | +4,40% | 4,36% | 936.860 |
| 15/03/2022 | 154,61 | 155,06 | 150,42 | 152,53 | -1,64% | 3,00% | 847.083 |
| 14/03/2022 | 150,73 | 158,52 | 149,07 | 155,08 | +4,17% | 6,27% | 1.076.897 |
| 11/03/2022 | 148,35 | 158,74 | 145,76 | 148,88 | +2,88% | 8,75% | 1.088.675 |
| 10/03/2022 | 147,86 | 150,58 | 144,24 | 144,71 | -5,03% | 4,29% | 938.171 |
| 09/03/2022 | 145,47 | 152,38 | 145,04 | 152,38 | +8,73% | 5,05% | 1.365.827 |
| 08/03/2022 | 136,47 | 144,51 | 136,04 | 140,15 | +1,23% | 6,21% | 1.208.798 |
| 07/03/2022 | 132,89 | 142,01 | 130,73 | 138,44 | -0,85% | 8,48% | 1.212.664 |
| 04/03/2022 | 143,36 | 144,16 | 139,60 | 139,64 | -3,45% | 3,18% | 886.163 |
| 03/03/2022 | 147,17 | 148,11 | 143,77 | 144,63 | -1,73% | 2,95% | 558.867 |
| 02/03/2022 | 144,73 | 148,39 | 141,50 | 147,17 | +0,47% | 4,76% | 1.023.210 |